Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOG | 107.99▲ | +1.65 (+1.55%) | 108.31 | 106.67 | 13,162 |
| FNX | 107.97▲ | +1.65 (+1.55%) | 108.30 | 106.38 | 16,617 |
| TOK | 104.183▲ | +1.323 (+1.29%) | 104.183 | 103.30 | 584 |
| GMF | 102.9931▲ | +0.8399 (+0.82%) | 102.9931 | 102.40 | 1,778 |
| GBF | 101.243▲ | +0.119 (+0.12%) | 101.41 | 101.01 | 4,774 |
| BILZ | 101.03 | +0.00 (+0.00%) | 101.04 | 101.02 | 17,459 |
| KNCT | 88.909▲ | +1.179 (+1.34%) | 88.909 | 88.909 | 74 |
| PYZ | 88.27▼ | -0.22 (-0.25%) | 88.27 | 88.27 | 155 |
| MXI | 86.805▼ | -0.1957 (-0.22%) | 87.045 | 86.32 | 5,370 |
| AVUS | 86.31▲ | +1.01 (+1.18%) | 86.46 | 85.485 | 198,800 |
| LQDB | 83.73▲ | +0.1613 (+0.19%) | 83.8786 | 83.73 | 542 |
| IGM | 82.47▲ | +1.59 (+1.97%) | 82.65 | 81.28 | 525,000 |
| SPXT | 82.3829▲ | +0.8088 (+0.99%) | 82.43 | 82.3829 | 217 |
| QGRO | 81.01▲ | +1.57 (+1.98%) | 81.13 | 79.84 | 37,934 |
| FDG | 78.4819▲ | +1.4419 (+1.87%) | 78.53 | 78.17 | 16,021 |
| EINC | 75.99▲ | +0.32 (+0.42%) | 76.10 | 75.99 | 400 |
| CNS | 71.58▲ | +2.24 (+3.23%) | 72.04 | 69.78 | 485,724 |
| IXN | 70.51▲ | +1.13 (+1.63%) | 70.70 | 69.68 | 176,747 |
| CSD | 69.45▲ | +1.7809 (+2.63%) | 69.45 | 69.45 | 100 |
| FXZ | 67.56▼ | -0.49 (-0.72%) | 67.9967 | 67.28 | 18,510 |
| UJB | 67.37▲ | +0.4925 (+0.74%) | 67.37 | 67.3505 | 1,307 |
| CSA | 66.5943▲ | +1.0227 (+1.56%) | 66.5943 | 66.5943 | 22 |
| BFOR | 65.2712▲ | +0.9152 (+1.42%) | 65.36 | 65.2712 | 211 |
| PJFV | 63.9516▲ | +0.7477 (+1.18%) | 63.9516 | 63.9516 | 45 |
| LTL | 61.239▲ | +1.6237 (+2.72%) | 61.239 | 61.239 | 97 |
| CATH | 61.23▲ | +0.78 (+1.29%) | 61.2699 | 60.83 | 5,192 |
| UPV | 60.9176▲ | +1.6987 (+2.87%) | 60.9176 | 60.9176 | 57 |
| AVGV | 58.83▲ | +0.609 (+1.05%) | 58.83 | 58.33 | 2,304 |
| THD | 58.04▲ | +1.02 (+1.79%) | 58.04 | 57.54 | 18,534 |
| JGLO | 56.32▲ | +0.67 (+1.20%) | 56.32 | 55.82 | 114,689 |
| AVNV | 56.1301▲ | +0.4066 (+0.73%) | 56.1301 | 56.1301 | 3 |
| ETHO | 55.0736▲ | +0.8503 (+1.57%) | 55.22 | 54.98 | 2,498 |
| FITE | 54.8324▲ | +1.0366 (+1.93%) | 54.99 | 54.55 | 2,214 |
| CVMC | 54.8186▲ | +0.6979 (+1.29%) | 54.8186 | 54.8186 | 45 |
| SPXN | 54.46▲ | +0.68 (+1.26%) | 54.46 | 54.4303 | 856 |
| PABU | 54.46▲ | +0.78 (+1.45%) | 54.46 | 54.42 | 100 |
| JPEM | 53.71▼ | -0.03 (-0.06%) | 53.80 | 53.40 | 9,000 |
| IHF | 52.32▲ | +0.26 (+0.50%) | 52.6787 | 52.095 | 45,509 |
| FUSI | 50.795▲ | +0.0113 (+0.02%) | 50.795 | 50.795 | 111 |
| CVSB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.49 | 2,209 |
| FLDB | 50.195▲ | +0.02 (+0.04%) | 50.195 | 50.195 | 2 |
| XBIL | 50.05▲ | +0.01 (+0.02%) | 50.06 | 50.04 | 70,336 |
| JMSI | 50.03▲ | +0.04 (+0.08%) | 50.06 | 49.93 | 6,010 |
| TAXX | 49.945▲ | +0.025 (+0.05%) | 49.945 | 49.88 | 136 |
| USSH | 49.93▲ | +0.045 (+0.09%) | 49.93 | 49.93 | 75 |
| OBIL | 49.845▲ | +0.015 (+0.03%) | 49.86 | 49.82 | 17,200 |
| MGA | 49.77▲ | +0.46 (+0.93%) | 49.865 | 49.07 | 943,593 |
| BBBS | 49.72▲ | +0.0696 (+0.14%) | 49.72 | 49.72 | 15 |
| EET | 49.5777▲ | +0.775 (+1.59%) | 49.5777 | 49.32 | 248 |
| BKCI | 49.561▲ | +0.714 (+1.46%) | 49.58 | 49.44 | 2,200 |
| AVXC | 49.41▲ | +0.42 (+0.86%) | 49.41 | 49.41 | 16 |
| PEMX | 49.0845▲ | +0.7137 (+1.48%) | 49.0845 | 49.0845 | 2 |
| FTDS | 49.0021▲ | +0.4093 (+0.84%) | 49.10 | 49.0021 | 250 |
| EVTR | 48.95▲ | +0.18 (+0.37%) | 48.9706 | 48.77 | 32,393 |
| FEDM | 48.9331▲ | +0.5121 (+1.06%) | 48.9331 | 48.9331 | 7 |
| XFIV | 47.49▲ | +0.04 (+0.08%) | 47.56 | 47.49 | 3,300 |
| QRFT | 46.5703▲ | +0.6077 (+1.32%) | 46.5703 | 46.20 | 381 |
| GSIG | 46.2899▲ | +0.0653 (+0.14%) | 46.2899 | 46.2899 | 13 |
| TINY | 45.8196▲ | +1.0324 (+2.31%) | 45.9699 | 44.79 | 1,413 |
| SIHY | 44.65▲ | +0.17 (+0.38%) | 44.68 | 44.56 | 25,015 |
| IVES | 44.124▲ | +1.035 (+2.40%) | 44.124 | 43.40 | 1,000 |
| BWEB | 44.08▲ | +1.437 (+3.37%) | 44.08 | 44.08 | 100 |
| UTWY | 43.90▲ | +0.0454 (+0.10%) | 43.9503 | 43.90 | 602 |
| IQSU | 42.807▲ | +0.437 (+1.03%) | 42.807 | 42.807 | 300 |
| UTHY | 42.44▼ | -0.0215 (-0.05%) | 42.55 | 42.44 | 907 |
| HOMZ | 42.437▲ | +0.6986 (+1.67%) | 42.485 | 42.3368 | 653 |
| FEUZ | 42.35▲ | +0.47 (+1.12%) | 42.35 | 42.35 | 64 |
| GNMA | 42.34▲ | +0.13 (+0.31%) | 42.41 | 42.15 | 15,999 |
| LEGR | 42.02▲ | +0.58 (+1.40%) | 42.02 | 41.59 | 4,000 |
| SOR | 41.80▲ | +0.20 (+0.48%) | 41.81 | 41.66 | 1,700 |
| FSEC | 41.32▲ | +0.12 (+0.29%) | 41.37 | 41.01 | 378 |
| BNRE | 40.40▲ | +0.71 (+1.79%) | 40.4238 | 40.11 | 1,533 |
| XBB | 39.66▲ | +0.1089 (+0.28%) | 39.66 | 39.66 | 4 |
| XTWY | 39.487▼ | -0.059 (-0.15%) | 39.487 | 39.487 | 100 |
| SQLV | 39.4658▲ | +0.4628 (+1.19%) | 39.6272 | 39.4658 | 2,598 |
| SUPL | 39.0865▲ | +0.252 (+0.65%) | 39.0865 | 39.0865 | 3 |
| VERS | 38.8971▲ | +0.489 (+1.27%) | 38.8971 | 38.8971 | 210 |
| UCYB | 38.82▲ | +1.91 (+5.17%) | 38.82 | 38.82 | 200 |
| AEMB | 38.1424▲ | +0.0342 (+0.09%) | 38.1424 | 38.1424 | 2 |
| DTRE | 38.13▲ | +0.43 (+1.14%) | 38.13 | 37.97 | 400 |
| SZNE | 37.3003▲ | +0.3203 (+0.87%) | 37.3003 | 36.95 | 2,627 |
| FSMD | 37.16▲ | +0.55 (+1.50%) | 37.24 | 36.6931 | 242,778 |
| AMOM | 36.2881▲ | +0.8978 (+2.54%) | 36.3794 | 36.05 | 1,493 |
| LVHD | 36.18▲ | +0.18 (+0.50%) | 36.2375 | 36.0169 | 91,163 |
| CRTO | 35.61▲ | +0.09 (+0.25%) | 35.97 | 35.30 | 182,151 |
| BRNY | 35.316▲ | +0.456 (+1.31%) | 35.39 | 35.27 | 2,100 |
| HEWG | 34.865▲ | +0.395 (+1.15%) | 34.865 | 34.865 | 5 |
| EYEG | 34.815▲ | +0.081 (+0.23%) | 34.815 | 34.815 | 90 |
| HUSV | 34.7373▲ | +0.227 (+0.66%) | 34.76 | 34.72 | 1,600 |
| SRHQ | 33.532▲ | +0.327 (+0.98%) | 33.532 | 33.532 | 100 |
| GDOC | 33.406▲ | +0.666 (+2.03%) | 33.406 | 33.406 | 100 |
| DDIV | 32.8769▲ | +0.315 (+0.97%) | 32.979 | 32.6867 | 4,471 |
| LCR | 32.873▲ | +0.249 (+0.76%) | 32.92 | 32.87 | 1,200 |
| AMID | 32.57▲ | +0.74 (+2.32%) | 32.57 | 32.51 | 1,335 |
| SPBC | 32.32▲ | +0.31 (+0.97%) | 32.38 | 32.222 | 1,100 |
| IRBO | 32.31▲ | +0.43 (+1.35%) | 32.43 | 31.9243 | 151,842 |
| CUT | 32.1472▼ | -0.1528 (-0.47%) | 32.3299 | 32.04 | 1,182 |
| GREI | 32.0416▲ | +0.2688 (+0.85%) | 32.0416 | 32.0416 | 24 |
| DEMZ | 31.73▲ | +0.46 (+1.47%) | 31.73 | 31.475 | 800 |
| TSPA | 31.6699▲ | +0.386 (+1.23%) | 31.709 | 31.3914 | 24,753 |