Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MIND | 4.26 | +0.00 (+0.00%) | 4.26 | 4.26 | 47 |
| PFX | 44.90 | +0.00 (+0.00%) | 44.90 | 44.90 | 261 |
| GTBP | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 372 |
| BHM | 16.885 | +0.00 (+0.00%) | 16.885 | 16.885 | 242 |
| SBXC | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 13,216 |
| BFAC | 11.085 | +0.00 (+0.00%) | 11.085 | 11.085 | 95 |
| BDL | 25.60 | +0.00 (+0.00%) | 25.60 | 25.60 | 234 |
| FORTY | 74.60 | +0.00 (+0.00%) | 74.60 | 74.60 | 11 |
| LRFC | 22.0101▲ | +0.0001 (+0.00%) | 22.0515 | 21.2396 | 1,358 |
| WOMN | 35.0277▲ | +0.001 (+0.00%) | 35.0277 | 35.0277 | 85 |
| EWO | 22.11▲ | +0.0017 (+0.01%) | 22.11 | 21.9944 | 655 |
| ITDG | 28.53▲ | +0.0026 (+0.01%) | 28.55 | 28.47 | 565 |
| PRMN | 29.9241▲ | +0.0028 (+0.01%) | 29.9241 | 29.9241 | 1 |
| VTES | 100.02▲ | +0.01 (+0.01%) | 100.07 | 100.02 | 8,938 |
| GSC | 47.6577▲ | +0.0071 (+0.01%) | 47.735 | 47.6577 | 1,174 |
| BFIX | 23.159▲ | +0.004 (+0.02%) | 23.159 | 23.159 | 100 |
| EDRY | 20.73▲ | +0.0036 (+0.02%) | 20.7736 | 20.73 | 812 |
| RFFC | 51.3711▲ | +0.009 (+0.02%) | 51.3711 | 51.3711 | 68 |
| IBIA | 25.41▲ | +0.005 (+0.02%) | 25.41 | 25.41 | 2 |
| SPUC | 36.171▲ | +0.008 (+0.02%) | 36.171 | 36.171 | 300 |
| USPX | 44.31▲ | +0.01 (+0.02%) | 44.45 | 44.11 | 17,200 |
| SROI | 27.1229▲ | +0.0062 (+0.02%) | 27.1229 | 27.1229 | 24 |
| BUL | 40.64▲ | +0.0105 (+0.03%) | 41.0077 | 40.612 | 882 |
| JUNW | 27.9149▲ | +0.0099 (+0.04%) | 27.9149 | 27.9149 | 65 |
| BSMW | 25.15▲ | +0.01 (+0.04%) | 25.1899 | 25.115 | 4,593 |
| AAA | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 200 |
| XC | 29.7829▲ | +0.0119 (+0.04%) | 29.7829 | 29.77 | 545 |
| SPAQ | 98.34▲ | +0.04 (+0.04%) | 98.34 | 98.34 | 1 |
| ESGY | 48.909▲ | +0.0221 (+0.05%) | 48.909 | 48.909 | 3 |
| SHRY | 36.9267▲ | +0.0171 (+0.05%) | 36.9267 | 36.9267 | 6 |
| FEBT | 30.3796▲ | +0.0144 (+0.05%) | 30.42 | 30.28 | 10,893 |
| WZRD | 25.4571▲ | +0.0121 (+0.05%) | 25.4571 | 25.4401 | 1,027 |
| MAYT | 29.5948▲ | +0.0149 (+0.05%) | 29.5948 | 29.5948 | 31 |
| YLD | 18.92▲ | +0.01 (+0.05%) | 18.94 | 18.88 | 46,641 |
| GURU | 41.2715▲ | +0.0219 (+0.05%) | 41.2758 | 41.2715 | 363 |
| EMTY | 14.755▲ | +0.008 (+0.05%) | 14.755 | 14.74 | 400 |
| SIXH | 35.757▲ | +0.02 (+0.06%) | 35.89 | 35.60 | 3,700 |
| DECW | 28.8732▲ | +0.0164 (+0.06%) | 28.8732 | 28.81 | 203 |
| LDUR | 94.37▲ | +0.0549 (+0.06%) | 94.38 | 94.33 | 69,683 |
| SIXF | 25.7694▲ | +0.0153 (+0.06%) | 25.7694 | 25.73 | 100 |
| GVLU | 22.864▲ | +0.014 (+0.06%) | 22.864 | 22.776 | 2,800 |
| QABA | 45.47▲ | +0.03 (+0.07%) | 45.47 | 44.96 | 3,300 |
| DBMF | 29.48▲ | +0.02 (+0.07%) | 29.50 | 29.3701 | 132,327 |
| FEBW | 28.6899▲ | +0.0199 (+0.07%) | 28.76 | 28.6108 | 18,882 |
| IRVH | 20.315▲ | +0.015 (+0.07%) | 20.315 | 20.315 | 100 |
| NZUS | 27.98▲ | +0.0219 (+0.08%) | 27.98 | 27.98 | 1 |
| GRPZ | 24.6194▲ | +0.0194 (+0.08%) | 24.6194 | 24.6194 | 83 |
| ARP | 26.642▲ | +0.021 (+0.08%) | 26.67 | 26.642 | 200 |
| HKND | 30.4374▲ | +0.0248 (+0.08%) | 30.4374 | 30.4374 | 25 |
| SXUS | 17.0063▲ | +0.0142 (+0.08%) | 17.0063 | 16.9954 | 573 |
| SEPW | 27.0149▲ | +0.0227 (+0.08%) | 27.0149 | 26.95 | 300 |
| SIXA | 40.458▲ | +0.037 (+0.09%) | 40.458 | 40.162 | 1,100 |
| IWS | 119.97▲ | +0.11 (+0.09%) | 120.3601 | 119.3348 | 204,107 |
| WCLD | 32.66▲ | +0.03 (+0.09%) | 32.89 | 32.36 | 42,518 |
| TTP | 32.28▲ | +0.03 (+0.09%) | 32.28 | 32.17 | 1,200 |
| CNDA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 677 |
| CPAC | 5.24▲ | +0.005 (+0.10%) | 5.24 | 5.17 | 963 |
| ESHA | 10.40▲ | +0.01 (+0.10%) | 10.4003 | 10.40 | 2,204 |
| USG | 27.2702▲ | +0.0263 (+0.10%) | 27.28 | 27.2702 | 263 |
| CAMX | 28.8046▲ | +0.0292 (+0.10%) | 28.8046 | 28.8046 | 2 |
| AUGT | 27.3703▲ | +0.0308 (+0.11%) | 27.3703 | 27.3703 | 12 |
| SZNE | 37.3461▲ | +0.0458 (+0.12%) | 37.3461 | 37.23 | 565 |
| ONEO | 110.0005▲ | +0.1378 (+0.13%) | 110.0005 | 110.0005 | 28 |
| HTUS | 38.7216▲ | +0.0519 (+0.13%) | 38.7499 | 38.6182 | 3,934 |
| ZHDG | 18.24▲ | +0.025 (+0.14%) | 18.24 | 18.22 | 496 |
| COAL | 23.1034▲ | +0.0318 (+0.14%) | 23.27 | 23.02 | 1,434 |
| PRAE | 31.9692▲ | +0.045 (+0.14%) | 31.9692 | 31.9692 | 4 |
| KMET | 14.395▲ | +0.021 (+0.15%) | 14.395 | 14.395 | 100 |
| HIDE | 22.805▲ | +0.0334 (+0.15%) | 22.805 | 22.75 | 902 |
| AGRH | 25.91▲ | +0.04 (+0.15%) | 25.91 | 25.91 | 100 |
| PSET | 64.43▲ | +0.10 (+0.16%) | 64.59 | 64.43 | 1,198 |
| QLV | 59.135▲ | +0.0923 (+0.16%) | 59.17 | 58.95 | 2,338 |
| VNSE | 32.00▲ | +0.05 (+0.16%) | 32.00 | 32.00 | 100 |
| PJIO | 53.0166▲ | +0.0845 (+0.16%) | 53.0166 | 53.0166 | 11 |
| RPID | 0.9305▲ | +0.0015 (+0.16%) | 0.94 | 0.93 | 1,315 |
| XCOR | 58.988▲ | +0.097 (+0.16%) | 58.988 | 58.988 | 100 |
| TINY | 45.901▲ | +0.0814 (+0.18%) | 45.901 | 45.901 | 100 |
| FCA | 18.9741▲ | +0.0341 (+0.18%) | 18.9741 | 18.94 | 271 |
| GAQ | 11.09▲ | +0.02 (+0.18%) | 11.20 | 11.08 | 1,729 |
| RAFE | 33.881▲ | +0.0615 (+0.18%) | 33.881 | 33.88 | 592 |
| PRLH | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.77 | 8,029 |
| RAYD | 27.295▲ | +0.05 (+0.18%) | 27.31 | 27.295 | 200 |
| CLGN | 5.41▲ | +0.01 (+0.19%) | 5.4225 | 5.41 | 1,040 |
| ABVX | 15.89▲ | +0.03 (+0.19%) | 16.115 | 15.89 | 7,484 |
| DIVS | 26.6159▲ | +0.0505 (+0.19%) | 26.6159 | 26.52 | 4,313 |
| GEM | 30.99▲ | +0.06 (+0.19%) | 31.06 | 30.90 | 69,252 |
| ESMV | 25.81▲ | +0.05 (+0.19%) | 25.81 | 25.68 | 300 |
| DMAT | 15.39▲ | +0.03 (+0.20%) | 15.39 | 15.39 | 100 |
| MID | 55.201▲ | +0.108 (+0.20%) | 55.201 | 54.80 | 400 |
| OVF | 23.796▲ | +0.0485 (+0.20%) | 23.796 | 23.62 | 5,300 |
| OBOR | 21.154▲ | +0.045 (+0.21%) | 21.154 | 21.13 | 100 |
| IDGT | 67.3279▲ | +0.1447 (+0.22%) | 67.76 | 67.29 | 1,564 |
| OVT | 21.566▲ | +0.047 (+0.22%) | 21.566 | 21.45 | 9,300 |
| SIXL | 33.976▲ | +0.076 (+0.22%) | 33.976 | 33.858 | 1,000 |
| AUSF | 39.75▲ | +0.09 (+0.23%) | 39.75 | 39.41 | 19,178 |
| EEA | 8.67▲ | +0.02 (+0.23%) | 8.68 | 8.67 | 3,100 |
| ULVM | 73.4701▲ | +0.1701 (+0.23%) | 73.4701 | 73.4701 | 4 |
| PY | 44.9299▲ | +0.1058 (+0.24%) | 44.9399 | 44.68 | 3,249 |
| SSPX | 25.3596▲ | +0.0606 (+0.24%) | 25.3699 | 25.3596 | 413 |
| QYLE | 25.79▲ | +0.0641 (+0.25%) | 25.79 | 25.79 | 92 |