Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SVRE | 0.6803▼ | -0.0347 (-4.85%) | 0.8087 | 0.68 | 8,947 |
| ESLA | 1.07▲ | +0.04 (+3.88%) | 1.07 | 0.99 | 8,954 |
| AACT | 10.61▼ | -0.02 (-0.19%) | 10.64 | 10.61 | 8,979 |
| VTN | 10.45▲ | +0.03 (+0.29%) | 10.50 | 10.45 | 9,100 |
| CASI | 2.25▲ | +0.01 (+0.45%) | 2.30 | 2.18 | 10,089 |
| PGHY | 19.52▲ | +0.11 (+0.57%) | 19.52 | 19.41 | 10,238 |
| ENGN | 14.8494▲ | +0.6794 (+4.79%) | 15.00 | 14.45 | 10,344 |
| AIH | 0.39▼ | -0.02 (-4.88%) | 0.41 | 0.3762 | 10,452 |
| TSI | 4.60▼ | -0.02 (-0.43%) | 4.63 | 4.60 | 10,500 |
| MBRX | 4.65▲ | +0.1265 (+2.80%) | 4.66 | 4.4001 | 10,562 |
| EUM | 14.4921▲ | +0.0721 (+0.50%) | 14.521 | 14.461 | 11,344 |
| FIAX | 19.045▼ | -0.055 (-0.29%) | 19.06 | 19.0397 | 11,690 |
| EAST | 0.922▼ | -0.0335 (-3.51%) | 0.988 | 0.88 | 11,864 |
| PST | 24.7591▼ | -0.0609 (-0.25%) | 24.79 | 24.68 | 11,957 |
| VS | 1.24▼ | -0.05 (-3.88%) | 1.285 | 1.24 | 12,391 |
| SPYT | 19.1111▼ | -0.1401 (-0.73%) | 19.28 | 19.08 | 13,373 |
| CMCM | 3.54▲ | +0.17 (+5.04%) | 3.62 | 3.398 | 13,883 |
| EVG | 10.47 | +0.00 (+0.00%) | 10.50 | 10.43 | 14,000 |
| BCEL | 0.077▲ | +0.0009 (+1.18%) | 0.085 | 0.076 | 14,041 |
| MSGM | 2.66▲ | +0.17 (+6.83%) | 2.67 | 2.3915 | 14,072 |
| UBXG | 4.59▲ | +0.0705 (+1.56%) | 4.65 | 4.16 | 14,765 |
| SOYB | 24.62▲ | +0.29 (+1.19%) | 24.67 | 24.33 | 15,106 |
| GTIM | 2.54▲ | +0.10 (+4.10%) | 2.54 | 2.48 | 15,445 |
| CIF | 1.64 | +0.00 (+0.00%) | 1.65 | 1.64 | 15,800 |
| USSG | 46.27▼ | -0.4356 (-0.93%) | 46.71 | 46.13 | 15,857 |
| SMIZ | 29.22▼ | -0.02 (-0.07%) | 29.25 | 29.10 | 16,137 |
| SLE | 1.39▼ | -0.07 (-4.79%) | 1.4595 | 1.3501 | 16,175 |
| UPXI | 0.4775▼ | -0.0215 (-4.31%) | 0.485 | 0.4602 | 17,625 |
| CAPE | 26.339▼ | -0.006 (-0.02%) | 26.43 | 26.265 | 17,700 |
| MMV | 0.6737▲ | +0.0037 (+0.55%) | 0.68 | 0.6501 | 17,819 |
| CODX | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.14 | 18,433 |
| ULY | 1.72▼ | -0.03 (-1.71%) | 1.7829 | 1.64 | 18,998 |
| ATNF | 1.8201▼ | -0.0099 (-0.54%) | 1.94 | 1.8001 | 19,839 |
| WORX | 2.19▼ | -0.16 (-6.81%) | 2.33 | 2.063 | 20,500 |
| EQAL | 43.58▲ | +0.18 (+0.41%) | 43.67 | 43.439 | 21,308 |
| SHFS | 0.7397▲ | +0.0116 (+1.59%) | 0.7499 | 0.715 | 21,387 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 21,872 |
| SMLF | 58.91▲ | +0.20 (+0.34%) | 59.17 | 58.51 | 21,969 |
| AIRI | 5.1931▲ | +0.0004 (+0.01%) | 5.30 | 5.03 | 22,223 |
| GLAC | 10.21▼ | -0.015 (-0.15%) | 10.23 | 10.21 | 22,687 |
| FLCH | 15.639▼ | -0.0275 (-0.18%) | 15.65 | 15.57 | 23,000 |
| RPID | 0.89▲ | +0.03 (+3.49%) | 0.91 | 0.84 | 23,019 |
| ASLN | 0.512▼ | -0.028 (-5.19%) | 0.57 | 0.5013 | 26,010 |
| KNW | 0.5632▼ | -0.031 (-5.22%) | 0.59 | 0.5632 | 26,785 |
| LPTH | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.4226 | 28,004 |
| DRMA | 0.3211▼ | -0.0171 (-5.06%) | 0.3545 | 0.321 | 28,521 |
| MIST | 1.64▲ | +0.01 (+0.61%) | 1.70 | 1.61 | 29,523 |
| RNLX | 0.802▲ | +0.017 (+2.17%) | 0.81 | 0.771 | 30,126 |
| BIMI | 1.28▼ | -0.06 (-4.48%) | 1.33 | 1.1006 | 30,322 |
| MMIN | 23.9652▲ | +0.0402 (+0.17%) | 24.04 | 23.95 | 30,493 |
| ARGT | 53.47▲ | +0.57 (+1.08%) | 54.18 | 52.70 | 31,174 |
| JPSE | 42.35▲ | +0.2596 (+0.62%) | 42.50 | 41.87 | 31,552 |
| HKIT | 1.0712▼ | -0.0688 (-6.04%) | 1.17 | 1.03 | 32,044 |
| WINN | 21.75▼ | -0.58 (-2.60%) | 22.28 | 21.6801 | 32,437 |
| AVBP | 15.50 | +0.00 (+0.00%) | 16.25 | 15.24 | 33,576 |
| ATPC | 0.249▲ | +0.009 (+3.75%) | 0.25 | 0.23 | 33,674 |
| SQNS | 0.555▼ | -0.0185 (-3.23%) | 0.5709 | 0.5501 | 33,733 |
| CGDG | 27.36▲ | +0.13 (+0.48%) | 27.3968 | 27.25 | 36,008 |
| NFLT | 22.15▲ | +0.03 (+0.14%) | 22.16 | 22.05 | 36,183 |
| VCRB | 74.5606▲ | +0.0606 (+0.08%) | 74.71 | 74.5162 | 36,487 |
| COM | 29.46▲ | +0.15 (+0.51%) | 29.51 | 29.36 | 38,281 |
| MDIV | 15.47▲ | +0.11 (+0.72%) | 15.5089 | 15.36 | 39,705 |
| LEGT | 10.115▲ | +0.025 (+0.25%) | 10.15 | 10.07 | 39,894 |
| OSEA | 26.004▼ | -0.172 (-0.66%) | 26.22 | 25.935 | 41,100 |
| XLSR | 47.15▼ | -0.33 (-0.70%) | 47.62 | 47.06 | 42,844 |
| LVRO | 5.88▼ | -0.1546 (-2.56%) | 6.0802 | 5.7582 | 43,963 |
| PIN | 26.71▲ | +0.21 (+0.79%) | 26.78 | 26.68 | 45,219 |
| EIC | 15.57▲ | +0.16 (+1.04%) | 15.5791 | 15.40 | 45,490 |
| LRHC | 1.72▼ | -0.03 (-1.71%) | 1.89 | 1.72 | 47,219 |
| LSF | 2.25▲ | +0.09 (+4.17%) | 2.3199 | 2.10 | 47,375 |
| BKAG | 40.78▲ | +0.05 (+0.12%) | 40.79 | 40.73 | 50,800 |
| ILTB | 48.61▲ | +0.1697 (+0.35%) | 48.70 | 48.45 | 51,849 |
| BKLC | 94.13▼ | -0.86 (-0.91%) | 95.027 | 93.908 | 54,000 |
| GMGI | 3.16▼ | -0.30 (-8.67%) | 3.52 | 3.15 | 66,925 |
| CMBM | 3.27▼ | -0.16 (-4.66%) | 3.43 | 3.24 | 73,465 |
| FCUV | 0.2801▲ | +0.0026 (+0.94%) | 0.2888 | 0.28 | 74,365 |
| NIVF | 0.77▲ | +0.007 (+0.92%) | 0.79 | 0.72 | 75,382 |
| TOP | 2.35▼ | -0.04 (-1.67%) | 2.39 | 2.28 | 76,168 |
| HGER | 23.02▲ | +0.16 (+0.70%) | 23.10 | 22.90 | 78,079 |
| RSLS | 0.1653▼ | -0.0054 (-3.16%) | 0.177 | 0.1652 | 79,632 |
| ALRN | 4.74▼ | -0.26 (-5.20%) | 5.025 | 4.604 | 85,808 |
| AREB | 0.301▼ | -0.0066 (-2.15%) | 0.3199 | 0.2926 | 91,792 |
| CQQQ | 30.38▼ | -0.56 (-1.81%) | 30.45 | 30.2501 | 95,119 |
| XHLF | 50.19▲ | +0.01 (+0.02%) | 50.202 | 50.19 | 95,500 |
| PRPH | 5.26▼ | -0.18 (-3.31%) | 5.31 | 5.05 | 99,267 |
| MLYS | 11.29▲ | +0.54 (+5.02%) | 11.29 | 10.57 | 102,466 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.33 | 102,500 |
| QLTY | 28.46▼ | -0.12 (-0.42%) | 28.67 | 28.375 | 103,885 |
| BIOR | 0.615▲ | +0.0155 (+2.59%) | 0.62 | 0.60 | 105,736 |
| RCS | 5.61▼ | -0.02 (-0.36%) | 5.65 | 5.58 | 107,900 |
| SFWL | 1.63▼ | -0.03 (-1.81%) | 1.6899 | 1.59 | 107,977 |
| PYLD | 25.17▲ | +0.02 (+0.08%) | 25.18 | 25.1512 | 124,194 |
| WNW | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.03 | 161,306 |
| IBDV | 20.86▲ | +0.02 (+0.10%) | 20.88 | 20.84 | 163,434 |
| TRVN | 0.352▼ | -0.014 (-3.83%) | 0.3599 | 0.3227 | 170,496 |
| BTAL | 19.26▲ | +0.13 (+0.68%) | 19.31 | 19.0093 | 173,050 |
| MLEC | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.16 | 217,777 |
| ZURA | 3.31▼ | -0.38 (-10.30%) | 3.88 | 3.26 | 240,643 |
| MLGO | 2.35▼ | -0.12 (-4.86%) | 2.48 | 2.31 | 248,960 |
| OST | 0.411▼ | -0.098 (-19.25%) | 0.4816 | 0.4101 | 251,082 |