Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTOP | 13.9177▼ | -0.6095 (-4.20%) | 13.9177 | 13.9177 | 38 |
| TUR | 39.56▼ | -0.45 (-1.12%) | 39.8111 | 39.45 | 74,039 |
| TURF | 30.9472▼ | -0.6727 (-2.13%) | 31.045 | 30.83 | 13,402 |
| TVGN | 9.82▲ | +0.31 (+3.26%) | 10.4135 | 9.19 | 7,793 |
| TWAV | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.26 | 101,217 |
| TWG | 2.23▲ | +0.08 (+3.72%) | 2.29 | 2.11 | 9,781 |
| TXUG | 26.6114▼ | -0.0365 (-0.14%) | 26.6114 | 26.6114 | 5 |
| UBXG | 8.49▲ | +1.55 (+22.33%) | 9.16 | 5.64 | 1,026,090 |
| UCL | 1.00▼ | -0.01 (-0.99%) | 1.00 | 1.00 | 319 |
| UCRD | 21.575▲ | +0.09 (+0.42%) | 21.575 | 21.575 | 7 |
| UDI | 35.4038▼ | -0.1978 (-0.56%) | 35.48 | 35.4038 | 171 |
| UDIV | 59.1746▼ | -0.3774 (-0.63%) | 59.625 | 59.13 | 2,577 |
| UFG | 0.8699▼ | -0.0049 (-0.56%) | 0.89 | 0.83 | 60,533 |
| UGLD | 19.167▼ | -1.2861 (-6.29%) | 19.5548 | 18.965 | 22,118 |
| UJB | 78.3594▼ | -0.3406 (-0.43%) | 78.3594 | 78.3594 | 7 |
| UK | 2.01▼ | -0.11 (-5.19%) | 2.13 | 2.01 | 14,663 |
| ULVM | 106.0187▲ | +0.2563 (+0.24%) | 106.10 | 106.0187 | 560 |
| UPAR | 16.422▲ | +0.022 (+0.13%) | 16.47 | 16.39 | 3,865 |
| UPC | 2.95▼ | -0.09 (-2.96%) | 3.00 | 2.73 | 11,031 |
| UPLD | 4.48▼ | -0.37 (-7.63%) | 4.9146 | 4.42 | 37,200 |
| USBC | 0.34▼ | -0.0355 (-9.45%) | 0.3877 | 0.333 | 431,490 |
| USCA | 42.983▼ | -0.1367 (-0.32%) | 43.05 | 42.94 | 3,785 |
| USCL | 81.6556▼ | -0.2503 (-0.31%) | 81.6556 | 81.6556 | 240 |
| USE | 26.2365▼ | -1.1339 (-4.14%) | 26.2365 | 26.2365 | 132 |
| USFI | 24.575▲ | +0.07 (+0.29%) | 24.575 | 24.575 | 1 |
| USMD | 30.7958▼ | -0.3742 (-1.20%) | 30.7958 | 30.7958 | 1 |
| USNZ | 46.28▼ | -0.144 (-0.31%) | 46.28 | 46.28 | 100 |
| USVN | 47.8143▲ | +0.269 (+0.57%) | 47.8143 | 47.8143 | 1 |
| UTSI | 2.35▲ | +0.15 (+6.82%) | 2.515 | 2.2301 | 82,897 |
| UTWY | 43.1744▲ | +0.4601 (+1.08%) | 43.1744 | 43.1744 | 54 |
| UUU | 4.65▲ | +0.07 (+1.53%) | 4.7181 | 4.51 | 5,674 |
| VABS | 24.16▲ | +0.03 (+0.12%) | 24.1691 | 24.15 | 1,436 |
| VALN | 5.23▼ | -0.17 (-3.15%) | 5.37 | 5.23 | 6,907 |
| VBIO | 0.54▲ | +0.007 (+1.31%) | 0.5578 | 0.5046 | 75,002 |
| VCIG | 4.50▲ | +0.20 (+4.65%) | 4.66 | 4.33 | 56,895 |
| VCX | 83.00▼ | -3.00 (-3.49%) | 89.32 | 83.00 | 89,671 |
| VEFA | 78.9886▼ | -0.4414 (-0.56%) | 78.9886 | 78.9886 | 1 |
| VEMY | 28.79▼ | -0.015 (-0.05%) | 28.81 | 28.76 | 4,650 |
| VERU | 2.97▼ | -0.07 (-2.30%) | 3.08 | 2.92 | 260,409 |
| VHUB | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.23 | 36,232 |
| VIVK | 0.4218▼ | -0.0252 (-5.64%) | 0.4338 | 0.3903 | 421,542 |
| VLLU | 26.1161▼ | -0.1287 (-0.49%) | 26.1161 | 26.1161 | 17 |
| VLT | 10.31▼ | -0.02 (-0.19%) | 10.3577 | 10.30 | 2,598 |
| VNAM | 25.359▲ | +0.159 (+0.63%) | 25.37 | 25.2601 | 2,330 |
| VNIE | 25.9552▼ | -0.0588 (-0.23%) | 25.9552 | 25.9552 | 2 |
| VRA | 3.86▲ | +0.02 (+0.52%) | 3.89 | 3.8151 | 111,696 |
| VRAX | 0.132▼ | -0.0229 (-14.78%) | 0.15 | 0.1222 | 2,237,935 |
| VSA | 4.18▼ | -0.10 (-2.34%) | 4.30 | 4.10 | 12,408 |
| VSHY | 21.6895▼ | -0.0672 (-0.31%) | 21.73 | 21.6895 | 212 |
| VSME | 1.91▼ | -0.36 (-15.86%) | 2.25 | 1.7707 | 175,015 |
| VSTL | 30.4253▲ | +0.1153 (+0.38%) | 31.4388 | 29.53 | 18,550 |
| VVOS | 0.4414▼ | -0.0249 (-5.34%) | 0.4788 | 0.4401 | 261,024 |
| WAI | 1.95 | +0.00 (+0.00%) | 1.965 | 1.90 | 4,845 |
| WBIF | 35.0659▲ | +0.1193 (+0.34%) | 35.0659 | 35.0659 | 125 |
| WBIG | 25.5743▼ | -0.0318 (-0.12%) | 25.65 | 25.5743 | 477 |
| WBIL | 39.1478▼ | -0.1671 (-0.43%) | 39.35 | 39.1478 | 238 |
| WBUY | 0.7497▼ | -0.0297 (-3.81%) | 0.8595 | 0.7234 | 18,314 |
| WBX | 3.79▼ | -0.24 (-5.96%) | 4.04 | 3.7701 | 30,612 |
| WCAP | 9.33▲ | +0.0094 (+0.10%) | 9.40 | 9.33 | 816 |
| WCT | 1.10▼ | -0.11 (-9.09%) | 1.26 | 1.10 | 62,195 |
| WDGF | 30.013▼ | -0.7899 (-2.56%) | 30.19 | 30.013 | 1,659 |
| WFCF | 12.1956▲ | +0.1856 (+1.55%) | 12.595 | 12.00 | 5,179 |
| WFF | 2.83▼ | -0.03 (-1.05%) | 2.90 | 2.802 | 8,554 |
| WGRX | 2.82▼ | -0.30 (-9.62%) | 3.17 | 2.81 | 29,432 |
| WHLR | 2.43▼ | -0.54 (-18.18%) | 3.55 | 2.20 | 483,239 |
| WIMA | 41.8607▼ | -0.072 (-0.17%) | 41.9299 | 41.8607 | 191 |
| WIP | 39.21▼ | -0.05 (-0.13%) | 39.59 | 39.17 | 29,422 |
| WLDS | 1.89 | +0.00 (+0.00%) | 2.0199 | 1.7605 | 136,360 |
| WLII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 720 |
| WLTG | 36.7417▼ | -0.1349 (-0.37%) | 36.77 | 36.67 | 2,177 |
| WMSB | 25.14▲ | +0.055 (+0.22%) | 25.14 | 25.14 | 100 |
| WOK | 2.46▼ | -0.16 (-6.11%) | 2.56 | 2.20 | 527,293 |
| WRND | 40.8928▼ | -0.2188 (-0.53%) | 40.8928 | 40.8928 | 3 |
| WTF | 2.51▼ | -0.34 (-11.93%) | 2.9099 | 2.50 | 25,424 |
| WTO | 5.92▼ | -0.19 (-3.11%) | 6.3362 | 5.61 | 67,807 |
| WXET | 17.496▼ | -0.134 (-0.76%) | 18.12 | 17.48 | 3,805 |
| WXM | 4.67▼ | -0.21 (-4.30%) | 4.8472 | 4.65 | 8,869 |
| XBB | 40.935▲ | +0.0204 (+0.05%) | 40.96 | 40.93 | 5,699 |
| XBNB | 18.2591▼ | -1.4843 (-7.52%) | 18.2591 | 18.2591 | 36 |
| XBP | 2.38▲ | +0.17 (+7.69%) | 2.39 | 2.2511 | 3,816 |
| XCCC | 36.5738▼ | -0.0562 (-0.15%) | 36.65 | 36.5601 | 45,186 |
| XCLR | 27.2929▼ | -0.0665 (-0.24%) | 27.3968 | 27.2929 | 171 |
| XCOR | 87.56▼ | -0.3788 (-0.43%) | 88.09 | 87.56 | 171 |
| XEY | 20.4582▼ | -0.3118 (-1.50%) | 20.4582 | 20.4582 | 5 |
| XFIV | 48.6803▲ | +0.2012 (+0.42%) | 48.7067 | 48.63 | 22,563 |
| XFLX | 22.655▲ | +0.03 (+0.13%) | 22.655 | 22.655 | 100 |
| XGN | 4.52▲ | +0.165 (+3.79%) | 4.56 | 4.37 | 122,237 |
| XHG | 0.975▲ | +0.025 (+2.63%) | 1.00 | 0.92 | 7,197 |
| XHLD | 1.23 | +0.00 (+0.00%) | 1.25 | 1.21 | 11,455 |
| XIDV | 37.5069▼ | -0.3241 (-0.86%) | 37.62 | 37.43 | 998 |
| XLYI | 22.654▲ | +0.1958 (+0.87%) | 22.654 | 22.654 | 500 |
| XOEF | 29.5483▲ | +0.0617 (+0.21%) | 29.59 | 29.5483 | 309 |
| XOS | 2.96▼ | -0.26 (-8.07%) | 3.28 | 2.96 | 249,532 |
| XPEG | 4.6447▼ | -0.2053 (-4.23%) | 4.77 | 4.6447 | 8,381 |
| XRLX | 48.521▼ | -0.1068 (-0.22%) | 48.521 | 48.521 | 100 |
| XRTX | 2.11▲ | +0.03 (+1.44%) | 2.17 | 2.0663 | 1,997 |
| XTLB | 2.7884▼ | -0.0016 (-0.06%) | 2.7884 | 2.52 | 5,780 |
| XTRE | 49.01▲ | +0.115 (+0.24%) | 49.0199 | 48.985 | 10,797 |
| XXII | 4.78▲ | +0.18 (+3.91%) | 4.89 | 4.65 | 33,498 |
| XXX | 19.4573▼ | -0.2309 (-1.17%) | 19.4573 | 19.4573 | 56 |