Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTO | 3.03▼ | -0.16 (-5.02%) | 3.1698 | 2.85 | 9,244 |
| WTRE | 23.866▲ | +0.406 (+1.73%) | 23.866 | 23.53 | 970 |
| WXM | 0.4407▲ | +0.0405 (+10.12%) | 0.472 | 0.4003 | 33,192 |
| XAIR | 0.8669▲ | +0.0169 (+1.99%) | 0.9444 | 0.8413 | 126,396 |
| XB | 39.2986▲ | +0.1042 (+0.27%) | 39.3087 | 39.2986 | 502 |
| XBIT | 2.35▲ | +0.01 (+0.43%) | 2.36 | 2.325 | 9,379 |
| XCHG | 25.02▲ | +0.1841 (+0.74%) | 25.02 | 25.02 | 4 |
| XCOR | 80.268▲ | +0.7934 (+1.00%) | 80.268 | 80.268 | 58 |
| XHLD | 1.57▲ | +0.05 (+3.29%) | 1.63 | 1.469 | 9,414 |
| XHYC | 37.291▲ | +0.0756 (+0.20%) | 37.291 | 37.29 | 400 |
| XHYE | 39.2351▼ | -0.0849 (-0.22%) | 39.2351 | 39.1512 | 177 |
| XHYF | 37.355▲ | +0.12 (+0.32%) | 37.355 | 37.355 | 100 |
| XHYH | 35.625▲ | +0.0502 (+0.14%) | 35.71 | 35.625 | 1,200 |
| XHYI | 38.001▲ | +0.166 (+0.44%) | 38.001 | 38.001 | 100 |
| XHYT | 34.137▲ | +0.1937 (+0.57%) | 34.137 | 34.062 | 300 |
| XLYI | 23.837▲ | +0.3991 (+1.70%) | 23.837 | 23.837 | 600 |
| XNAV | 85.6902▲ | +1.1554 (+1.37%) | 85.6902 | 85.6902 | 70 |
| XOMA | 26.45▲ | +0.91 (+3.56%) | 26.885 | 25.0399 | 71,840 |
| XPON | 0.6949▲ | +0.0459 (+7.07%) | 0.7092 | 0.6411 | 225,091 |
| XRLX | 46.1684▲ | +0.291 (+0.63%) | 46.1684 | 46.1684 | 38 |
| XRPT | 49.49▲ | +6.73 (+15.74%) | 50.2799 | 45.9701 | 222,868 |
| XUDV | 29.106▲ | +0.2088 (+0.72%) | 29.106 | 29.0601 | 1,291 |
| XWEL | 1.35▼ | -0.02 (-1.46%) | 1.46 | 1.30 | 770,282 |
| YCS | 51.75▼ | -0.36 (-0.69%) | 51.96 | 51.647 | 9,866 |
| YFFI | 10.215 | +0.00 (+0.00%) | 10.25 | 10.215 | 110 |
| YI | 7.65▼ | -0.03 (-0.39%) | 7.65 | 7.64 | 5,047 |
| YIBO | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.9709 | 14,512 |
| YJ | 1.46▼ | -0.1116 (-7.10%) | 1.50 | 1.4467 | 2,297 |
| YMAT | 0.4039▲ | +0.0531 (+15.14%) | 0.4039 | 0.346 | 115,669 |
| YNOT | 28.2684▲ | +0.566 (+2.04%) | 28.3328 | 28.03 | 7,664 |
| YOKE | 29.137▲ | +0.3269 (+1.13%) | 29.16 | 29.11 | 1,521 |
| YOUL | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9608 | 24,027 |
| YXT | 0.7043▲ | +0.1123 (+18.97%) | 0.7043 | 0.7043 | 225 |
| ZCBC | 50.6358▼ | -0.0981 (-0.19%) | 50.6358 | 50.6358 | 2 |
| ZCBE | 50.7734▼ | -0.1071 (-0.21%) | 50.7734 | 50.7734 | 1 |
| ZCMD | 1.67▼ | -0.05 (-2.91%) | 1.76 | 1.6401 | 20,581 |
| ZDAI | 4.54▲ | +0.06 (+1.34%) | 4.618 | 3.64 | 2,565 |
| ZEO | 1.08▼ | -0.045 (-4.00%) | 1.12 | 1.06 | 59,343 |
| ZKH | 3.33▲ | +0.09 (+2.78%) | 3.33 | 3.29 | 3,051 |
| ZNB | 0.2208▲ | +0.0179 (+8.82%) | 0.221 | 0.19 | 571,400 |
| ZSL | 20.05▼ | -0.32 (-1.57%) | 20.58 | 19.19 | 11,091,920 |
| ZTRE | 51.17 | +0.00 (+0.00%) | 51.17 | 51.16 | 328 |
| ZTWO | 50.80▼ | -0.0026 (-0.01%) | 50.80 | 50.80 | 18 |