Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMY | 24.895▼ | -0.04 (-0.16%) | 24.895 | 24.895 | 100 |
| WXM | 3.63▲ | +0.04 (+1.11%) | 3.82 | 3.59 | 27,122 |
| WYHG | 1.25▲ | +0.02 (+1.63%) | 1.272 | 1.23 | 22,000 |
| XBIO | 3.98▲ | +0.1482 (+3.87%) | 4.1383 | 3.76 | 29,379 |
| XCLR | 28.3353▼ | -0.0517 (-0.18%) | 28.3353 | 28.3353 | 6 |
| XCUR | 7.27▼ | -0.01 (-0.14%) | 7.50 | 6.35 | 12,000 |
| XFLX | 23.915▼ | -0.02 (-0.08%) | 23.915 | 23.89 | 820 |
| XHLD | 0.368 | +0.00 (+0.00%) | 0.38 | 0.362 | 195,100 |
| XHYC | 37.1136▼ | -0.0472 (-0.13%) | 37.1136 | 37.1136 | 11 |
| XHYD | 38.03▼ | -0.06 (-0.16%) | 38.03 | 38.03 | 4 |
| XHYF | 37.7554▼ | -0.0196 (-0.05%) | 37.88 | 37.7554 | 568 |
| XHYH | 35.2352▼ | -0.0348 (-0.10%) | 35.2352 | 35.22 | 316 |
| XHYI | 38.0486▼ | -0.1362 (-0.36%) | 38.98 | 38.0486 | 382 |
| XHYT | 34.8011▼ | -0.0689 (-0.20%) | 34.8011 | 34.8011 | 1,098 |
| XOMX | 27.71▲ | +0.29 (+1.06%) | 27.78 | 27.29 | 1,900 |
| XPL | 0.6649▲ | +0.0049 (+0.74%) | 0.6764 | 0.6585 | 30,875 |
| XRLV | 54.9128▼ | -0.2622 (-0.48%) | 55.02 | 54.9128 | 260 |
| XRLX | 44.31▼ | -0.12 (-0.27%) | 44.34 | 44.31 | 405 |
| XTEN | 45.26▼ | -0.34 (-0.75%) | 45.40 | 45.235 | 43,400 |
| XTL | 117.3416▼ | -1.0384 (-0.88%) | 118.00 | 117.15 | 2,325 |
| XTLB | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.49 | 8,100 |
| XTR | 28.5698▼ | -0.0804 (-0.28%) | 28.5698 | 28.5698 | 17 |
| XV | 26.61▼ | -0.15 (-0.56%) | 26.74 | 26.50 | 4,300 |
| XXCH | 26.816▼ | -0.27 (-1.00%) | 26.816 | 26.715 | 200 |
| YFFI | 9.98▼ | -0.04 (-0.40%) | 9.98 | 9.95 | 100 |
| YGMZ | 0.7699▼ | -0.0298 (-3.73%) | 0.775 | 0.75 | 33,992 |
| YHGJ | 0.76▼ | -0.03 (-3.80%) | 0.7992 | 0.76 | 675 |
| YI | 7.50▼ | -0.02 (-0.27%) | 7.52 | 7.48 | 1,590 |
| YJ | 1.81▼ | -0.1036 (-5.41%) | 1.875 | 1.81 | 5,100 |
| YLDE | 51.95▼ | -0.28 (-0.54%) | 52.06 | 51.95 | 695 |
| YXI | 10.8898▲ | +0.0225 (+0.21%) | 10.8898 | 10.86 | 419 |
| ZCMD | 1.15▲ | +0.02 (+1.77%) | 1.17 | 1.13 | 9,400 |
| ZENV | 1.46▼ | -0.01 (-0.68%) | 1.46 | 1.426 | 11,900 |
| ZEO | 2.52▼ | -0.08 (-3.08%) | 2.62 | 2.47 | 68,800 |
| ZJK | 3.51▼ | -0.13 (-3.57%) | 3.6216 | 3.33 | 58,033 |
| ZONE | 2.60▼ | -0.02 (-0.76%) | 2.738 | 2.44 | 29,500 |
| ZSC | 23.57▲ | +0.09 (+0.38%) | 23.57 | 23.57 | 100 |
| ZTOP | 52.03▼ | -0.10 (-0.19%) | 52.03 | 51.99 | 400 |
| ZTRE | 50.80▼ | -0.035 (-0.07%) | 50.80 | 50.80 | 400 |
| ZTWO | 50.583▲ | +0.018 (+0.04%) | 50.583 | 50.575 | 900 |
| ZVSA | 0.59 | +0.00 (+0.00%) | 0.5914 | 0.56 | 1,087,142 |