Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYM | 28.22▼ | -0.8515 (-2.93%) | 28.73 | 28.15 | 3,300 |
| UZX | 0.0813▼ | -1.7449 (-95.55%) | 0.0813 | 0.073 | 3,904,721 |
| VABS | 24.01▲ | +0.0128 (+0.05%) | 24.01 | 24.01 | 169 |
| VACI | 7.81▼ | -0.83 (-9.61%) | 8.94 | 7.75 | 7,090 |
| VALG | 16.1215▼ | -0.5423 (-3.25%) | 16.1215 | 16.1215 | 14 |
| VALQ | 70.673▼ | -0.3182 (-0.45%) | 70.673 | 70.59 | 1,087 |
| VBCI | 72.695▼ | -0.2846 (-0.39%) | 72.695 | 72.61 | 515 |
| VBIO | 2.12▼ | -0.11 (-4.93%) | 2.36 | 2.12 | 56,879 |
| VCIG | 1.66▼ | -0.11 (-6.21%) | 1.75 | 1.60 | 71,847 |
| VCLN | 27.6946▼ | -0.3097 (-1.11%) | 27.6946 | 27.6946 | 39 |
| VDI | 36.6829▼ | -0.2821 (-0.76%) | 36.6829 | 36.6829 | 60 |
| VECA | 11.01▲ | +0.99 (+9.88%) | 11.01 | 11.01 | 106 |
| VEEA | 4.45▼ | -0.88 (-16.51%) | 5.25 | 3.8065 | 2,053,132 |
| VEEE | 8.705▼ | -0.05 (-0.57%) | 8.705 | 8.705 | 5,237 |
| VEM | 28.3156▲ | +0.0173 (+0.06%) | 28.3156 | 28.3156 | 14 |
| VEMY | 28.24▼ | -0.025 (-0.09%) | 28.26 | 28.21 | 3,098 |
| VHC | 12.00▲ | +0.27 (+2.30%) | 12.01 | 10.96 | 21,600 |
| VIOT | 1.29▲ | +0.07 (+5.74%) | 1.30 | 1.195 | 270,187 |
| VIVK | 0.6321▼ | -0.0239 (-3.64%) | 0.6595 | 0.6137 | 514,475 |
| VMSB | 48.25▼ | -0.205 (-0.42%) | 48.25 | 48.25 | 10 |
| VNME | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 3 |
| VPFF | 24.9552▲ | +0.006 (+0.02%) | 24.9552 | 24.9552 | 16 |
| VPX | 31.125▲ | +0.135 (+0.44%) | 31.125 | 31.01 | 3,894 |
| VRAX | 2.54▲ | +0.01 (+0.40%) | 2.58 | 2.49 | 14,671 |
| VRXA | 1.46▼ | -0.01 (-0.68%) | 1.5152 | 1.45 | 16,375 |
| VSA | 2.29▼ | -0.075 (-3.17%) | 2.31 | 2.22 | 25,946 |
| VSDA | 57.2346▼ | -0.3421 (-0.59%) | 57.30 | 57.08 | 5,123 |
| VSME | 0.8932▼ | -0.0268 (-2.91%) | 0.9202 | 0.88 | 47,506 |
| VVOS | 0.1622▼ | -0.0176 (-9.79%) | 0.1695 | 0.1582 | 1,586,056 |
| WAFU | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.34 | 202,860 |
| WBIY | 36.5758▼ | -0.4101 (-1.11%) | 36.611 | 36.5758 | 644 |
| WBUY | 0.8472▼ | -0.0452 (-5.06%) | 0.9099 | 0.8399 | 78,258 |
| WBX | 3.00▲ | +0.01 (+0.33%) | 3.105 | 3.00 | 1,861 |
| WCAP | 9.2092▲ | +0.0027 (+0.03%) | 9.2092 | 9.19 | 237 |
| WCEO | 37.8222▼ | -0.2537 (-0.67%) | 37.8222 | 37.8222 | 202 |
| WDEF | 29.2163▼ | -0.0887 (-0.30%) | 29.35 | 29.1201 | 3,436 |
| WEEL | 20.6387▼ | -0.0213 (-0.10%) | 20.66 | 20.5299 | 3,640 |
| WENN | 10.3975▼ | -0.0025 (-0.02%) | 10.3975 | 10.395 | 10,357 |
| WFF | 2.21▲ | +0.06 (+2.79%) | 2.3499 | 2.06 | 259,766 |
| WIMA | 42.8909▼ | -0.4544 (-1.05%) | 42.8909 | 42.74 | 466 |
| WKSP | 0.429▼ | -0.0045 (-1.04%) | 0.447 | 0.4251 | 232,666 |
| WNW | 2.34▼ | -0.01 (-0.43%) | 2.4199 | 2.32 | 38,471 |
| WOK | 1.91▲ | +0.01 (+0.53%) | 1.95 | 1.85 | 52,287 |
| WOMN | 44.3481▼ | -0.1979 (-0.44%) | 44.3481 | 44.30 | 182 |
| WRND | 42.8188▲ | +0.0597 (+0.14%) | 42.8188 | 42.8188 | 15 |
| WSDB | 24.725▼ | -0.01 (-0.04%) | 24.725 | 24.70 | 107 |
| WSML | 34.51▼ | -0.1999 (-0.58%) | 34.51 | 34.35 | 2,486 |
| WTBN | 24.365▼ | -0.03 (-0.12%) | 24.365 | 24.355 | 2,295 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 2,243 |
| WTMU | 24.7378▼ | -0.0872 (-0.35%) | 24.7378 | 24.73 | 112 |
| WTMY | 24.495▼ | -0.045 (-0.18%) | 24.495 | 24.48 | 116 |
| WTRE | 23.3719▼ | -0.0605 (-0.26%) | 23.45 | 23.34 | 809 |
| WWR | 0.54▼ | -0.0062 (-1.14%) | 0.56 | 0.53 | 612,700 |
| WXM | 3.94▲ | +0.06 (+1.55%) | 4.10 | 3.7907 | 16,291 |
| WYHG | 4.19▼ | -0.19 (-4.34%) | 4.39 | 4.19 | 29,827 |
| XAIR | 3.09▲ | +0.01 (+0.32%) | 3.26 | 3.07 | 38,842 |
| XB | 38.6851▼ | -0.0854 (-0.22%) | 38.719 | 38.67 | 1,884 |
| XBB | 40.185▼ | -0.1199 (-0.30%) | 40.23 | 40.185 | 4,096 |
| XCCC | 34.945▼ | -0.065 (-0.19%) | 34.975 | 34.8909 | 31,775 |
| XCH | 3.23▼ | -0.0044 (-0.14%) | 3.37 | 3.23 | 3,827 |
| XCLR | 27.8161▼ | -0.008 (-0.03%) | 27.82 | 27.79 | 241 |
| XDEF | 21.8223▼ | -0.2727 (-1.23%) | 21.8223 | 21.77 | 144 |
| XELB | 0.8598▼ | -0.0304 (-3.41%) | 0.94 | 0.8598 | 13,758 |
| XFLX | 22.63▼ | -0.0246 (-0.11%) | 22.63 | 22.63 | 164 |
| XITK | 195.7023▼ | -0.7753 (-0.39%) | 195.7023 | 195.7023 | 60 |
| XLRI | 22.5381▼ | -0.1618 (-0.71%) | 22.5599 | 22.5381 | 594 |
| XOS | 2.59▼ | -0.01 (-0.38%) | 2.635 | 2.52 | 131,919 |
| XPND | 38.6947▲ | +0.0738 (+0.19%) | 38.78 | 38.49 | 913 |
| XPON | 4.65▼ | -0.43 (-8.46%) | 5.20 | 4.56 | 82,676 |
| XPP | 19.68▲ | +0.1251 (+0.64%) | 19.68 | 19.664 | 295 |
| XTLB | 2.40 | +0.00 (+0.00%) | 2.40 | 2.40 | 172 |
| XTN | 100.74▼ | -0.2224 (-0.22%) | 101.00 | 100.28 | 15,100 |
| XTNT | 0.32▼ | -0.007 (-2.14%) | 0.33 | 0.32 | 199,300 |
| XTR | 28.7997▲ | +0.0047 (+0.02%) | 28.7997 | 28.681 | 258 |
| XTWO | 48.385▼ | -0.05 (-0.10%) | 48.3999 | 48.38 | 15,605 |
| YAAS | 1.33▲ | +0.03 (+2.31%) | 1.355 | 1.30 | 19,798 |
| YBST | 12.1034▲ | +0.0584 (+0.48%) | 12.1034 | 12.1034 | 107 |
| YDDL | 1.46▼ | -0.04 (-2.67%) | 1.52 | 1.46 | 26,886 |
| YFYA | 9.735▼ | -0.005 (-0.05%) | 9.735 | 9.735 | 27 |
| YICC | 9.925▲ | +0.005 (+0.05%) | 9.925 | 9.925 | 141 |
| YJ | 1.91▼ | -0.03 (-1.55%) | 1.9648 | 1.89 | 30,859 |
| YMAT | 1.36▼ | -0.10 (-6.85%) | 1.46 | 1.29 | 64,988 |
| YMT | 2.00▼ | -0.02 (-0.99%) | 2.045 | 1.91 | 32,968 |
| YQ | 3.76▲ | +0.02 (+0.53%) | 3.891 | 3.73 | 8,680 |
| YSAG | 66.4041▲ | +1.0069 (+1.54%) | 66.4041 | 66.4041 | 47 |
| YSXT | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.31 | 2,985 |
| YXI | 22.6131▼ | -0.0821 (-0.36%) | 22.6131 | 22.6131 | 249 |
| YXT | 2.30▲ | +0.01 (+0.44%) | 2.47 | 2.25 | 11,971 |
| YYAI | 0.7149▲ | +0.0287 (+4.18%) | 0.7189 | 0.688 | 143,198 |
| YYYM | 18.3296▼ | -0.2404 (-1.29%) | 18.3296 | 18.29 | 303 |
| ZCBA | 47.9686▼ | -0.1424 (-0.30%) | 47.9686 | 47.9686 | 9 |
| ZCMD | 0.7629▼ | -0.0249 (-3.16%) | 0.7728 | 0.7459 | 106,043 |
| ZDAI | 1.59▲ | +0.012 (+0.76%) | 1.59 | 1.46 | 4,366 |
| ZHOG | 50.46▼ | -0.045 (-0.09%) | 50.46 | 50.46 | 9 |
| ZJK | 2.12▼ | -0.04 (-1.85%) | 2.24 | 2.055 | 8,819 |
| ZJYL | 1.99▲ | +0.01 (+0.51%) | 2.06 | 1.893 | 7,934 |
| ZKIN | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.07 | 3,098 |
| ZNB | 1.48▲ | +0.12 (+8.82%) | 1.52 | 1.36 | 53,475 |
| ZTOP | 50.84▼ | -0.09 (-0.18%) | 50.84 | 50.84 | 15 |
| ZTWO | 49.99▼ | -0.10 (-0.20%) | 49.99 | 49.99 | 9 |