Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNAZ | 0.3418▼ | -0.0084 (-2.40%) | 0.36 | 0.32 | 1,032,720 |
| RNRG | 8.94▲ | +0.095 (+1.07%) | 8.97 | 8.9182 | 3,369 |
| RNST | 33.90▼ | -0.10 (-0.29%) | 34.115 | 33.65 | 239,264 |
| RORO | 15.05▲ | +0.0006 (+0.00%) | 15.05 | 15.05 | 100 |
| ROSC | 39.973▲ | +0.0647 (+0.16%) | 40.01 | 39.973 | 700 |
| RPT | 2.80▼ | -0.02 (-0.71%) | 2.87 | 2.78 | 51,300 |
| RPTX | 1.36 | +0.00 (+0.00%) | 1.41 | 1.35 | 74,180 |
| RSF | 15.17▲ | +0.045 (+0.30%) | 15.17 | 15.12 | 1,900 |
| RSHO | 36.3499▲ | +0.1199 (+0.33%) | 36.55 | 36.113 | 8,601 |
| RSJN | 31.51▲ | +0.03 (+0.10%) | 31.57 | 31.39 | 1,500 |
| RSLS | 6.66▼ | -1.6725 (-20.07%) | 7.30 | 5.53 | 331,400 |
| RSPF | 71.91▲ | +0.04 (+0.06%) | 72.10 | 71.70 | 2,400 |
| RSPR | 35.0092▲ | +0.1788 (+0.51%) | 35.0092 | 34.89 | 2,771 |
| RSPS | 30.02▼ | -0.1088 (-0.36%) | 30.1665 | 30.02 | 11,094 |
| RSPT | 35.93▲ | +0.01 (+0.03%) | 36.15 | 35.785 | 149,927 |
| RTC | 0.31▼ | -0.0001 (-0.03%) | 0.3202 | 0.2955 | 464,010 |
| RVER | 28.02▲ | +0.84 (+3.09%) | 28.19 | 27.39 | 2,000 |
| RVNU | 24.23▼ | -0.01 (-0.04%) | 24.37 | 24.18 | 8,500 |
| RWX | 26.25▲ | +0.17 (+0.65%) | 26.33 | 26.17 | 11,100 |
| RZG | 47.6239▲ | +0.2039 (+0.43%) | 47.94 | 47.6239 | 387 |
| RZV | 95.53▲ | +0.5787 (+0.61%) | 95.53 | 95.08 | 1,800 |
| SAA | 20.04▲ | +0.06 (+0.30%) | 20.27 | 20.04 | 300 |
| SAEF | 24.277▲ | +0.1249 (+0.52%) | 24.277 | 24.26 | 200 |
| SAIH | 7.215▼ | -0.345 (-4.56%) | 7.40 | 7.10 | 4,934 |
| SATX | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.03 | 212,402 |
| SAWG | 18.874▼ | -0.1041 (-0.55%) | 18.874 | 18.874 | 100 |
| SBB | 16.02▲ | +0.001 (+0.01%) | 16.02 | 15.97 | 700 |
| SBEV | 5.77▼ | -0.37 (-6.03%) | 6.27 | 5.59 | 189,700 |
| SBFM | 1.25▲ | +0.02 (+1.63%) | 1.2798 | 1.21 | 100,166 |
| SBND | 18.495▲ | +0.005 (+0.03%) | 18.50 | 18.495 | 300 |
| SBXD | 10.38▲ | +0.0206 (+0.20%) | 10.38 | 10.36 | 14,635 |
| SCDS | 50.461▼ | -0.1948 (-0.38%) | 50.461 | 50.461 | 100 |
| SCDV | 22.075▲ | +0.0396 (+0.18%) | 22.11 | 22.075 | 1,000 |
| SCIO | 20.384▼ | -0.041 (-0.20%) | 20.384 | 20.378 | 2,100 |
| SCKT | 1.27▲ | +0.0316 (+2.55%) | 1.27 | 1.2515 | 1,543 |
| SCLX | 4.01▼ | -0.38 (-8.66%) | 4.54 | 3.95 | 185,289 |
| SCMB | 25.11▲ | +0.02 (+0.08%) | 25.15 | 25.10 | 538,187 |
| SCYX | 0.942▼ | -0.0153 (-1.60%) | 0.9925 | 0.94 | 22,593 |
| SDCI | 20.72▲ | +0.24 (+1.17%) | 20.72 | 20.59 | 49,755 |
| SDD | 17.79▲ | +0.12 (+0.68%) | 17.82 | 17.79 | 1,000 |
| SDFI | 35.515▲ | +0.0451 (+0.13%) | 35.52 | 35.515 | 1,100 |
| SEED | 1.12 | +0.00 (+0.00%) | 1.12 | 1.105 | 8,854 |
| SELX | 1.599▼ | -0.001 (-0.06%) | 1.60 | 1.55 | 500 |
| SEMI | 23.4155▼ | -0.0414 (-0.18%) | 23.565 | 23.36 | 1,168 |
| SEPW | 28.7326▼ | -0.0032 (-0.01%) | 28.81 | 28.71 | 764 |
| SER | 5.63▼ | -0.1153 (-2.01%) | 5.95 | 5.288 | 3,000 |
| SFLO | 24.48▲ | +0.25 (+1.03%) | 24.59 | 24.371 | 15,400 |
| SGA | 11.77▲ | +0.02 (+0.17%) | 11.77 | 11.65 | 773 |
| SHE | 115.922▼ | -0.24 (-0.21%) | 115.922 | 115.922 | 800 |
| SHFS | 2.29▼ | -0.03 (-1.29%) | 2.39 | 2.245 | 11,300 |
| SHRT | 8.06▼ | -0.0048 (-0.06%) | 8.075 | 8.06 | 2,000 |
| SHUS | 41.998▼ | -0.0748 (-0.18%) | 41.998 | 41.998 | 100 |
| SIDU | 1.51▼ | -0.03 (-1.95%) | 1.577 | 1.485 | 194,900 |
| SIFI | 43.045▲ | +0.0256 (+0.06%) | 43.05 | 43.045 | 100 |
| SIHY | 44.60▲ | +0.0505 (+0.11%) | 44.69 | 44.60 | 8,214 |
| SIJ | 7.52▲ | +0.0099 (+0.13%) | 7.56 | 7.43 | 1,900 |
| SIMA | 10.2954▲ | +0.0354 (+0.35%) | 10.2954 | 10.2954 | 2,573 |
| SINT | 2.59▲ | +0.06 (+2.37%) | 2.63 | 2.437 | 13,389 |
| SIO | 25.625▼ | -0.0148 (-0.06%) | 25.65 | 25.625 | 600 |
| SIXG | 43.98▼ | -0.16 (-0.36%) | 44.36 | 43.895 | 6,600 |
| SIXL | 36.5621▲ | +0.0164 (+0.04%) | 36.5621 | 36.5621 | 60 |
| SJB | 16.10▲ | +0.01 (+0.06%) | 16.11 | 16.07 | 172,300 |
| SJCP | 24.975▼ | -0.005 (-0.02%) | 24.975 | 24.975 | 8 |
| SJLD | 25.18▲ | +0.0002 (+0.00%) | 25.18 | 25.18 | 20 |
| SKF | 31.34▼ | -0.0038 (-0.01%) | 31.45 | 31.24 | 6,700 |
| SKYE | 1.81▲ | +0.02 (+1.12%) | 1.95 | 1.68 | 287,575 |
| SKYQ | 0.7396▼ | -0.0144 (-1.91%) | 0.775 | 0.725 | 15,319 |
| SKYU | 27.67▲ | +0.07 (+0.25%) | 27.67 | 27.67 | 100 |
| SLDR | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.09 | 200 |
| SLGL | 7.85▲ | +0.12 (+1.55%) | 7.85 | 7.40 | 15,403 |
| SLNZ | 46.916▲ | +0.066 (+0.14%) | 47.256 | 46.77 | 5,100 |
| SLRX | 0.771▼ | -0.009 (-1.15%) | 0.801 | 0.764 | 23,026 |
| SLXN | 0.9848▼ | -0.0091 (-0.92%) | 0.9938 | 0.95 | 121,470 |
| SMBS | 25.12 | +0.00 (+0.00%) | 25.25 | 25.07 | 224,400 |
| SMCF | 28.266▼ | -0.0103 (-0.04%) | 28.266 | 28.266 | 100 |
| SMCO | 23.865▼ | -0.025 (-0.10%) | 24.00 | 23.82 | 900 |
| SMLL | 20.8393▲ | +0.1667 (+0.81%) | 20.8393 | 20.8393 | 5 |
| SMN | 15.63▼ | -0.0547 (-0.35%) | 15.63 | 15.61 | 1,400 |
| SMRI | 30.6161▼ | -0.0967 (-0.31%) | 30.78 | 30.61 | 1,126 |
| SMTK | 2.23▼ | -0.09 (-3.88%) | 2.3009 | 2.23 | 4,174 |
| SMX | 1.52▼ | -0.10 (-6.17%) | 1.60 | 1.52 | 44,941 |
| SNGX | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.95 | 21,248 |
| SNOA | 3.15▼ | -0.06 (-1.87%) | 3.27 | 3.01 | 71,605 |
| SNSE | 0.36▼ | -0.0166 (-4.41%) | 0.3801 | 0.35 | 131,727 |
| SNTH | 24.9949▼ | -0.0651 (-0.26%) | 25.10 | 24.9949 | 4,496 |
| SNTI | 3.26▼ | -0.05 (-1.51%) | 3.61 | 3.25 | 22,600 |
| SNYR | 1.77▼ | -0.15 (-7.81%) | 1.884 | 1.77 | 12,995 |
| SOBR | 3.30▼ | -0.10 (-2.94%) | 3.4352 | 3.2233 | 16,545 |
| SOFR | 100.29▼ | -0.02 (-0.02%) | 100.32 | 100.28 | 6,916 |
| SOGP | 1.258▼ | -0.012 (-0.94%) | 1.35 | 1.25 | 8,500 |
| SOHU | 10.32▼ | -0.38 (-3.55%) | 10.97 | 10.27 | 29,824 |
| SONM | 1.3864▲ | +0.0164 (+1.20%) | 1.41 | 1.3517 | 18,919 |
| SOPA | 1.26▼ | -0.01 (-0.79%) | 1.318 | 1.235 | 102,000 |
| SPAM | 30.101▼ | -0.2787 (-0.92%) | 30.101 | 30.101 | 100 |
| SPBC | 37.66▲ | +0.02 (+0.05%) | 38.058 | 37.545 | 1,100 |
| SPCX | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| SPD | 34.9975▼ | -0.061 (-0.17%) | 35.185 | 34.95 | 3,609 |
| SPDG | 36.67▲ | +0.05 (+0.14%) | 36.8104 | 36.67 | 772 |
| SPKL | 10.87▲ | +0.04 (+0.37%) | 10.87 | 10.87 | 181 |
| SPQ | 24.605▲ | +0.155 (+0.63%) | 24.691 | 24.605 | 300 |