Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WISA | 3.04▼ | -0.41 (-11.88%) | 3.43 | 3.00 | 822,088 |
| WKEY | 1.975▼ | -0.005 (-0.25%) | 2.00 | 1.955 | 3,400 |
| WLGS | 0.5638▼ | -0.0052 (-0.91%) | 0.5777 | 0.5585 | 11,928 |
| WNDY | 12.69▲ | +0.185 (+1.48%) | 12.69 | 12.69 | 59 |
| WNW | 1.0401▲ | +0.0201 (+1.97%) | 1.06 | 1.01 | 64,992 |
| WOOD | 82.83▲ | +0.46 (+0.56%) | 82.92 | 82.41 | 4,900 |
| WORX | 2.26▼ | -0.09 (-3.83%) | 2.32 | 2.25 | 7,700 |
| WPS | 28.155▲ | +0.135 (+0.48%) | 28.155 | 28.085 | 406 |
| WRNT | 0.3151▼ | -0.0177 (-5.32%) | 0.3298 | 0.3001 | 15,432 |
| WTMF | 36.68▲ | +0.13 (+0.36%) | 36.72 | 36.58 | 7,400 |
| WTO | 0.3205▼ | -0.0033 (-1.02%) | 0.3371 | 0.308 | 157,941 |
| WTRE | 17.4634▲ | +0.1907 (+1.10%) | 17.4634 | 17.3703 | 786 |
| WWJD | 30.42▲ | +0.20 (+0.66%) | 30.476 | 30.28 | 19,600 |
| XBB | 39.89▲ | +0.09 (+0.23%) | 39.89 | 39.8755 | 334 |
| XBIO | 4.042▲ | +0.117 (+2.98%) | 4.20 | 3.90 | 1,100 |
| XCOR | 61.063▲ | +0.12 (+0.20%) | 61.063 | 61.063 | 100 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1 |
| XFIX | 51.1647▲ | +0.0307 (+0.06%) | 51.1647 | 51.1647 | 2 |
| XFLX | 24.235 | +0.00 (+0.00%) | 24.235 | 24.235 | 2 |
| XHYC | 37.055▲ | +0.005 (+0.01%) | 37.055 | 37.055 | 100 |
| XHYD | 37.275▼ | -0.055 (-0.15%) | 37.30 | 37.275 | 100 |
| XHYE | 39.005▲ | +0.005 (+0.01%) | 39.005 | 38.931 | 200 |
| XHYF | 36.845▼ | -0.015 (-0.04%) | 36.845 | 36.845 | 100 |
| XHYH | 34.30▼ | -0.055 (-0.16%) | 34.30 | 34.30 | 100 |
| XHYI | 37.615 | +0.00 (+0.00%) | 37.615 | 37.615 | 100 |
| XLO | 1.26▲ | +0.05 (+4.13%) | 1.32 | 1.16 | 217,100 |
| XPON | 1.99▼ | -0.01 (-0.50%) | 2.0606 | 1.97 | 9,135 |
| XRLX | 40.1096▲ | +0.0646 (+0.16%) | 40.1096 | 40.1096 | 1 |
| XTIA | 1.75▼ | -0.14 (-7.41%) | 1.8737 | 1.72 | 343,075 |
| XTLB | 2.40▼ | -0.05 (-2.04%) | 2.45 | 2.40 | 3,100 |
| XTNT | 0.81▼ | -0.0096 (-1.17%) | 0.88 | 0.80 | 17,500 |
| XTR | 29.478▲ | +0.106 (+0.36%) | 29.478 | 29.478 | 100 |
| XXII | 1.60▼ | -0.055 (-3.32%) | 1.6799 | 1.57 | 205,491 |
| XYF | 3.89▼ | -0.03 (-0.77%) | 3.94 | 3.8415 | 4,277 |
| YHGJ | 1.34 | +0.00 (+0.00%) | 1.34 | 1.34 | 692 |
| YTRA | 1.46▼ | -0.01 (-0.68%) | 1.47 | 1.45 | 39,770 |
| YXI | 16.56▼ | -0.3432 (-2.03%) | 16.64 | 16.54 | 4,000 |
| ZCMD | 1.42▼ | -0.01 (-0.70%) | 1.468 | 1.40 | 6,700 |
| ZLS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 2 |
| ZSB | 16.01▲ | +0.08 (+0.50%) | 16.01 | 16.01 | 4 |
| AACG | 0.9023▲ | +0.0253 (+2.88%) | 0.9758 | 0.874 | 2,899 |
| ZSC | 24.82▼ | -0.06 (-0.24%) | 24.82 | 24.82 | 2 |