Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 26, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
PEMX 49.619 +0.2957 (+0.60%) 49.619 49.619 5
BBBS 49.69 +0.04 (+0.08%) 49.69 49.69 1
FSLD 49.935 -0.20 (-0.40%) 49.935 49.935 9
EVSB 50.56 +0.01 (+0.02%) 50.56 50.51 398
CVSB 50.52 +0.0271 (+0.05%) 50.52 50.52 115
XFIX 50.6603 +0.1404 (+0.28%) 50.6603 50.6603 31
EVLN 50.8476 +0.1276 (+0.25%) 50.8476 50.7963 26,954
FUSI 50.825 +0.03 (+0.06%) 50.825 50.8202 230
JSI 51.1998 +0.1153 (+0.23%) 51.24 51.171 10,129
EET 51.1938 +1.1296 (+2.26%) 51.2356 51.1938 379
RFFC 51.4096 +0.3696 (+0.72%) 51.4096 51.4096 10
PABD 51.6605 +0.4231 (+0.83%) 51.6605 51.6605 1
GQI 51.7873 +0.4874 (+0.95%) 51.8599 51.76 2,427
AVDS 51.7845 +0.4917 (+0.96%) 51.7845 51.7845 71
BINC 51.83 +0.04 (+0.08%) 51.84 51.7867 202,641
LRGF 52.18 +0.42 (+0.81%) 52.33 51.91 48,731
BBP 52.0665 +0.5806 (+1.13%) 52.0665 52.0665 22
PJIO 53.4557 +0.7449 (+1.41%) 53.4557 53.4557 12
IBUY 54.5542 +0.9686 (+1.81%) 54.5542 53.58 3,698
SPVM 54.0481 -0.1276 (-0.24%) 54.12 54.044 1,280
SRHR 54.1037 -0.0763 (-0.14%) 54.1037 54.1037 5
SPXE 54.3893 +0.6024 (+1.12%) 54.3893 54.3893 47
JIVE 54.713 +0.442 (+0.81%) 54.713 54.713 100
FITE 55.059 +0.6647 (+1.22%) 55.12 54.74 2,556
PABU 54.76 +0.66 (+1.22%) 54.82 54.76 400
CVMC 54.9097 +0.2448 (+0.45%) 54.9097 54.9097 53
MID 55.884 +0.50 (+0.90%) 56.029 55.88 1,200
JGLO 56.26 +0.33 (+0.59%) 56.38 56.085 41,560
JDOC 56.1584 -0.0056 (-0.01%) 56.20 56.1584 114
EWX 56.63 +0.56 (+1.00%) 56.63 56.38 29,246
AVNV 56.4585 +0.5186 (+0.93%) 56.4585 56.4585 2
DBP 56.8498 +0.0877 (+0.15%) 57.1086 56.72 1,781
FEUS 57.30 +0.65 (+1.15%) 57.30 57.30 100
EIS 59.08 +0.63 (+1.08%) 59.27 58.63 8,374
QLV 59.0299 +0.1888 (+0.32%) 59.1897 59.0299 1,786
AVMV 59.3082 +0.0782 (+0.13%) 59.3082 59.3082 433
BBSC 59.593 +0.652 (+1.11%) 59.67 59.57 1,000
AVLC 59.7173 +0.511 (+0.86%) 59.8287 59.71 5,454
FOVL 59.8101 +0.1263 (+0.21%) 59.8101 59.8101 71
LTL 60.0761 +3.0158 (+5.29%) 60.0761 60.0761 15
USCL 60.6194 +0.7655 (+1.28%) 60.6194 60.6194 15
CVSE 60.8033 +0.4386 (+0.73%) 60.8033 60.8033 10
MVV 61.43 +0.40 (+0.66%) 61.75 61.41 1,600
AADR 61.48 +0.90 (+1.49%) 61.48 61.48 120
VWOB 62.40 +0.24 (+0.39%) 62.53 62.21 153,200
FLV 63.41 -0.111 (-0.17%) 63.53 63.41 3,300
BITS 65.00 -0.20 (-0.31%) 65.365 64.06 1,500
RFEU 64.48 +0.22 (+0.34%) 64.48 64.48 2
PSET 64.97 +0.83 (+1.29%) 64.97 64.92 329
JSMD 66.5946 -0.0154 (-0.02%) 66.83 66.5303 4,142
FXG 66.63 -0.19 (-0.28%) 66.9332 66.63 3,639
UJB 67.15 +0.3903 (+0.58%) 67.18 66.99 1,994
EIRL 67.80 +0.75 (+1.12%) 67.80 67.716 1,277
IDGT 67.75 +0.5273 (+0.78%) 67.75 67.75 161
EETH 68.98 -0.55 (-0.79%) 69.4887 68.03 20,962
SSPY 74.0793 +0.1428 (+0.19%) 74.0793 74.0793 99
MKC.V 75.42 -0.39 (-0.51%) 75.98 75.42 323
PJP 76.399 +0.7477 (+0.99%) 76.61 75.67 5,090
BETH 77.6207 -0.9506 (-1.21%) 77.6207 77.6207 218
SPXT 82.4228 +0.576 (+0.70%) 82.4228 82.3699 299
LQDB 83.4862 +0.2408 (+0.29%) 83.4862 83.4862 24
IJK 87.00 +0.26 (+0.30%) 87.37 86.78 118,008
QQXT 86.92 -0.04 (-0.05%) 87.19 86.92 1,300
BBMC 87.406 +0.5241 (+0.60%) 87.55 87.10 2,800
PYZ 88.15 +0.79 (+0.90%) 88.15 88.15 195
KNCT 89.9498 +0.6058 (+0.68%) 89.9498 89.9498 9
KOKU 90.498 +0.8825 (+0.98%) 90.498 90.498 100
PIFI 90.5338 +0.1738 (+0.19%) 90.5338 90.5338 97
SUSL 91.05 +1.38 (+1.54%) 91.29 90.6751 5,843
HYS 92.32 +0.19 (+0.21%) 92.4899 92.31 41,826
LQIG 92.7626 +0.3278 (+0.35%) 92.7626 92.7626 66
FXF 97.3456 -0.1696 (-0.17%) 97.39 97.22 8,980
PSCD 102.44 +1.78 (+1.77%) 102.44 102.44 100
GMF 105.1009 +0.9522 (+0.91%) 105.1009 104.96 568
SMLV 107.4598 +0.045 (+0.04%) 107.94 107.42 1,074
KCE 108.0959 +0.6959 (+0.65%) 108.3399 107.59 7,066
SURE 111.6843 +0.4868 (+0.44%) 111.6843 111.6843 24
IAI 113.01 +0.86 (+0.77%) 113.1875 111.94 28,765
SIZE 136.01 +0.5157 (+0.38%) 136.24 135.57 2,119
AGM.A 149.31 +0.00 (+0.00%) 149.31 149.31 2
DIT 158.20 -2.80 (-1.74%) 158.20 158.20 37
RXI 161.247 +1.2694 (+0.79%) 161.2474 161.18 439
CMI 291.14 -0.47 (-0.16%) 292.47 290.61 480,216