Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENF | 3.50▼ | -0.36 (-9.33%) | 3.9999 | 3.43 | 85,001 |
| KFFB | 3.46▼ | -0.02 (-0.57%) | 3.46 | 3.46 | 399 |
| WAVE | 3.34▲ | +0.32 (+10.60%) | 3.34 | 3.02 | 28,432 |
| VVPR | 3.31▲ | +0.10 (+3.12%) | 3.395 | 3.12 | 37,747 |
| BACK | 3.30▼ | -0.08 (-2.37%) | 3.37 | 3.2345 | 6,651 |
| CXAI | 3.26▲ | +0.20 (+6.54%) | 3.30 | 2.9851 | 657,745 |
| BSFC | 3.25▲ | +3.1742 (+4,187.60%) | 3.97 | 2.84 | 654,737 |
| PIK | 3.19▼ | -0.05 (-1.54%) | 3.4356 | 3.13 | 36,794 |
| TIRX | 3.18▲ | +0.26 (+8.90%) | 3.58 | 2.93 | 663,000 |
| BTTR | 3.17▼ | -0.41 (-11.45%) | 3.53 | 3.03 | 39,043 |
| ACIU | 3.16▼ | -0.02 (-0.63%) | 3.25 | 3.05 | 324,409 |
| LYT | 3.13▼ | -0.06 (-1.88%) | 3.27 | 3.07 | 27,241 |
| ADN | 3.06▼ | -0.19 (-5.85%) | 3.30 | 3.05 | 34,506 |
| DMAC | 3.06▼ | -0.11 (-3.47%) | 3.2048 | 3.02 | 6,661 |
| SMFL | 3.05▼ | -0.01 (-0.33%) | 3.07 | 2.92 | 126,100 |
| LOCL | 3.05▲ | +0.05 (+1.67%) | 3.05 | 2.94 | 2,652 |
| VSTE | 3.04▲ | +0.16 (+5.56%) | 3.04 | 2.81 | 4,407 |
| GNTA | 3.0337▼ | -0.2663 (-8.07%) | 3.13 | 3.00 | 1,540 |
| CDT | 2.91▼ | -0.06 (-2.02%) | 2.97 | 2.895 | 3,180 |
| UTSI | 2.90▼ | -0.12 (-3.97%) | 3.00 | 2.90 | 772 |
| CMAX | 2.86▼ | -0.03 (-1.04%) | 3.0381 | 2.76 | 7,513 |
| KUKE | 2.825▼ | -0.125 (-4.24%) | 3.004 | 2.825 | 9,850 |
| IVP | 2.81▲ | +0.19 (+7.25%) | 2.8475 | 2.54 | 136,018 |
| CYCN | 2.7981▼ | -0.0519 (-1.82%) | 2.7981 | 2.7981 | 188 |
| BOSC | 2.791▲ | +0.031 (+1.12%) | 2.82 | 2.78 | 897 |
| CCLD | 2.79▼ | -0.03 (-1.06%) | 3.04 | 2.71 | 749,547 |
| UPLD | 2.79▲ | +0.01 (+0.36%) | 2.835 | 2.71 | 110,229 |
| MRIN | 2.79▲ | +0.01 (+0.36%) | 2.87 | 2.77 | 53,468 |
| WAVD | 2.78▼ | -0.02 (-0.71%) | 2.97 | 2.72 | 5,000 |
| RHE | 2.765▲ | +0.037 (+1.36%) | 2.98 | 2.66 | 862 |
| OCX | 2.76▼ | -0.17 (-5.80%) | 2.9899 | 2.7401 | 19,778 |
| VYNE | 2.73▼ | -0.04 (-1.44%) | 2.85 | 2.73 | 10,000 |
| ELWS | 2.72▲ | +0.08 (+3.03%) | 2.78 | 2.45 | 139,106 |
| MSGM | 2.65▼ | -0.18 (-6.36%) | 2.89 | 2.60 | 12,094 |
| BYSI | 2.63▼ | -0.045 (-1.68%) | 2.70 | 2.5615 | 11,553 |
| SLNH | 2.608▼ | -0.007 (-0.27%) | 2.70 | 2.52 | 124,575 |
| PMD | 2.5954▲ | +0.0154 (+0.60%) | 2.5954 | 2.58 | 790 |
| LIDR | 2.54▲ | +0.10 (+4.10%) | 2.57 | 2.12 | 1,089,007 |
| SYT | 2.53▼ | -0.18 (-6.64%) | 2.61 | 2.53 | 4,010 |
| XBP | 2.52▼ | -0.01 (-0.40%) | 2.62 | 2.44 | 28,921 |
| XRTX | 2.4661▼ | -0.0338 (-1.35%) | 2.53 | 2.44 | 3,333 |
| SYNX | 2.46▼ | -0.38 (-13.38%) | 2.46 | 2.46 | 1,099 |
| AGBA | 2.45▼ | -0.01 (-0.41%) | 2.4888 | 2.25 | 703,188 |
| KAVL | 2.41▼ | -0.71 (-22.76%) | 3.16 | 2.40 | 101,330 |
| BRNS | 2.399▲ | +0.049 (+2.09%) | 2.44 | 2.399 | 1,410 |
| MYMD | 2.38▲ | +0.03 (+1.28%) | 2.445 | 2.30 | 11,411 |
| GCTK | 2.3629▲ | +1.8629 (+372.58%) | 2.63 | 2.25 | 27,588 |
| LIXT | 2.35▼ | -0.1104 (-4.49%) | 2.56 | 2.35 | 5,390 |
| UPC | 2.33▼ | -0.26 (-10.04%) | 2.6699 | 2.33 | 3,936 |
| LASE | 2.28▲ | +0.12 (+5.56%) | 2.29 | 2.12 | 34,611 |
| HNRA | 2.265▼ | -0.035 (-1.52%) | 2.32 | 2.2129 | 3,274 |
| WHLR | 2.25▼ | -0.44 (-16.36%) | 2.62 | 2.213 | 71,200 |
| VVOS | 2.24▼ | -0.05 (-2.18%) | 2.25 | 2.20 | 26,500 |
| CYCC | 2.18▼ | -0.11 (-4.80%) | 2.37 | 2.14 | 82,307 |
| CHEK | 2.18▼ | -0.005 (-0.23%) | 2.20 | 2.16 | 2,030 |
| BPTH | 2.17▲ | +0.03 (+1.40%) | 2.22 | 2.10 | 24,672 |
| TC | 2.16▲ | +0.04 (+1.89%) | 2.225 | 2.12 | 3,615 |
| WORX | 2.15▲ | +0.02 (+0.94%) | 2.16 | 2.06 | 12,100 |
| DOMH | 2.1341▼ | -0.0059 (-0.28%) | 2.1341 | 2.08 | 1,053 |
| STI | 2.13 | +0.00 (+0.00%) | 2.18 | 2.02 | 53,551 |
| YTEN | 2.12▲ | +0.01 (+0.47%) | 2.20 | 2.06 | 9,142 |
| NVFY | 2.09▲ | +0.04 (+1.95%) | 2.0946 | 1.96 | 8,767 |
| PTN | 2.04▲ | +0.04 (+2.00%) | 2.11 | 2.00 | 93,584 |
| SILO | 2.03▲ | +0.02 (+1.00%) | 2.15 | 1.80 | 64,600 |
| BEDU | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 290 |
| YIBO | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 300 |
| CNTX | 1.99▼ | -0.01 (-0.50%) | 2.06 | 1.83 | 225,331 |
| MGRM | 1.97▼ | -0.10 (-4.83%) | 2.0699 | 1.97 | 28,394 |
| FENG | 1.9681▼ | -0.0616 (-3.03%) | 2.015 | 1.87 | 12,829 |
| NUZE | 1.965▼ | -0.285 (-12.67%) | 2.57 | 1.85 | 140,030 |
| SFWL | 1.9601▼ | -0.0299 (-1.50%) | 2.02 | 1.9339 | 50,521 |
| ATHE | 1.96▼ | -0.04 (-2.00%) | 2.0054 | 1.85 | 34,078 |
| IMTE | 1.94▼ | -0.0547 (-2.74%) | 1.96 | 1.87 | 9,322 |
| PCSA | 1.94▼ | -0.02 (-1.02%) | 2.005 | 1.932 | 30,413 |
| CTMX | 1.92▲ | +0.03 (+1.59%) | 1.95 | 1.85 | 1,662,904 |
| EZGO | 1.90▲ | +0.06 (+3.26%) | 2.14 | 1.83 | 380,730 |
| KIRK | 1.89▼ | -0.015 (-0.79%) | 1.91 | 1.88 | 25,222 |
| PIXY | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.83 | 36,117 |
| XPON | 1.87▼ | -0.21 (-10.10%) | 2.08 | 1.84 | 98,100 |
| MRT | 1.79▼ | -0.03 (-1.65%) | 1.85 | 1.76 | 96,465 |
| CLWT | 1.7799▼ | -0.0001 (-0.01%) | 1.78 | 1.73 | 2,032 |
| BSGM | 1.77▲ | +0.12 (+7.27%) | 1.92 | 1.51 | 160,942 |
| PODC | 1.76▲ | +0.01 (+0.57%) | 1.815 | 1.75 | 5,381 |
| CPSH | 1.746▼ | -0.004 (-0.23%) | 1.755 | 1.73 | 3,353 |
| BOF | 1.73▼ | -0.05 (-2.81%) | 1.78 | 1.73 | 51,041 |
| CHSN | 1.72 | +0.00 (+0.00%) | 1.73 | 1.72 | 2,155 |
| ABLV | 1.70▼ | -0.1072 (-5.93%) | 1.96 | 1.70 | 2,511 |
| POAI | 1.69▲ | +0.01 (+0.60%) | 1.71 | 1.64 | 60,069 |
| RCON | 1.66▼ | -0.03 (-1.78%) | 1.68 | 1.61 | 16,457 |
| LANV | 1.66▲ | +0.04 (+2.47%) | 1.70 | 1.57 | 5,677 |
| CPOP | 1.66▼ | -0.14 (-7.78%) | 1.85 | 1.65 | 177,167 |
| INTZ | 1.62▼ | -0.01 (-0.61%) | 1.719 | 1.55 | 98,875 |
| BKYI | 1.60▼ | -0.11 (-6.43%) | 1.68 | 1.60 | 2,420 |
| RLYB | 1.59▼ | -0.18 (-10.17%) | 1.84 | 1.59 | 490,305 |
| GVH | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.47 | 8,774 |
| BRFH | 1.56▼ | -0.08 (-4.88%) | 1.69 | 1.55 | 21,948 |
| GURE | 1.55▼ | -0.0606 (-3.76%) | 1.61 | 1.53 | 6,812 |
| LEDS | 1.5245▼ | -0.0055 (-0.36%) | 1.5247 | 1.51 | 1,957 |
| ZCMD | 1.51 | +0.00 (+0.00%) | 1.53 | 1.44 | 47,100 |
| SGE | 1.50▲ | +0.12 (+8.70%) | 1.50 | 1.25 | 99,858 |