Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMIZ | 31.0058▼ | -0.1221 (-0.39%) | 31.04 | 30.95 | 4,848 |
| BLCR | 30.9894▼ | -0.0306 (-0.10%) | 30.9894 | 30.9894 | 25 |
| BSTP | 30.639▼ | -0.002 (-0.01%) | 30.639 | 30.639 | 200 |
| FLOW | 30.619▼ | -0.001 (+0.00%) | 30.619 | 30.4801 | 165 |
| SPDV | 30.5379▼ | -0.0021 (-0.01%) | 30.56 | 30.473 | 935 |
| DECT | 30.535▲ | +0.035 (+0.11%) | 30.579 | 30.47 | 2,200 |
| DVOL | 30.5256▲ | +0.1206 (+0.40%) | 30.5256 | 30.41 | 313 |
| LGRO | 30.46▼ | -0.2159 (-0.70%) | 30.50 | 30.46 | 161 |
| IQDY | 30.4153▲ | +0.0703 (+0.23%) | 30.4153 | 30.26 | 3,412 |
| CBSE | 30.362▼ | -0.095 (-0.31%) | 30.362 | 30.34 | 200 |
| EMCR | 30.20▲ | +0.145 (+0.48%) | 30.21 | 30.03 | 8,600 |
| WBIF | 30.0903▲ | +0.0303 (+0.10%) | 30.0903 | 30.0903 | 139 |
| PPTY | 30.0611▲ | +0.0211 (+0.07%) | 30.08 | 30.0101 | 1,504 |
| HLGE | 30.0511▼ | -0.1187 (-0.39%) | 30.0511 | 30.0511 | 1 |
| WEIX | 30.05▲ | +0.07 (+0.23%) | 30.05 | 30.05 | 100 |
| PWER | 30.0377▲ | +0.4977 (+1.68%) | 30.0377 | 30.0377 | 37 |
| AFMC | 30.033▼ | -0.379 (-1.25%) | 30.12 | 30.033 | 200 |
| XTR | 30.014▼ | -0.096 (-0.32%) | 30.014 | 30.014 | 100 |
| NDVG | 29.99▲ | +0.0388 (+0.13%) | 29.99 | 29.99 | 137 |
| NTSE | 29.96▲ | +0.04 (+0.13%) | 30.0201 | 29.82 | 2,732 |
| XCLR | 29.9458▼ | -0.0316 (-0.11%) | 29.9826 | 29.9458 | 100 |
| CAMX | 29.9123▼ | -0.102 (-0.34%) | 29.9123 | 29.9123 | 51 |
| WBIY | 29.9059▼ | -0.0666 (-0.22%) | 29.9507 | 29.85 | 615 |
| PINK | 29.90▼ | -0.055 (-0.18%) | 29.90 | 29.76 | 20,333 |
| PSWD | 29.88▼ | -0.10 (-0.33%) | 29.88 | 29.88 | 17 |
| PRMN | 29.8677▲ | +0.078 (+0.26%) | 29.8677 | 29.8677 | 1 |
| NUGO | 29.8663▼ | -0.2084 (-0.69%) | 29.915 | 29.86 | 2,024 |
| ITDF | 29.8573▼ | -0.0327 (-0.11%) | 29.86 | 29.85 | 722 |
| KEMX | 29.70▲ | +0.11 (+0.37%) | 29.70 | 29.6101 | 3,768 |
| DVDN | 29.685▲ | +0.0634 (+0.21%) | 29.685 | 29.685 | 1 |
| JUNT | 29.665▲ | +0.0201 (+0.07%) | 29.665 | 29.665 | 56 |
| FLAU | 29.65▲ | +0.21 (+0.71%) | 29.65 | 29.451 | 3,400 |
| DVLU | 29.60▼ | -0.08 (-0.27%) | 29.60 | 29.5245 | 707 |
| HAIL | 29.5947▼ | -0.2053 (-0.69%) | 29.6976 | 29.5701 | 4,825 |
| ITDE | 29.5708▼ | -0.0692 (-0.23%) | 29.5708 | 29.54 | 1,285 |
| BTHM | 29.5562▼ | -0.1688 (-0.57%) | 29.5562 | 29.5562 | 1 |
| SSXU | 29.5235▲ | +0.0335 (+0.11%) | 29.5235 | 29.52 | 341 |
| STNC | 29.5209▼ | -0.0136 (-0.05%) | 29.5209 | 29.4001 | 1,048 |
| SPQ | 29.3915▼ | -0.03 (-0.10%) | 29.3915 | 29.301 | 349 |
| DECW | 29.355▲ | +0.002 (+0.01%) | 29.361 | 29.355 | 200 |
| SOVF | 29.3526▼ | -0.0774 (-0.26%) | 29.3526 | 29.31 | 882 |
| NDIA | 29.26▲ | +0.19 (+0.65%) | 29.26 | 29.20 | 506 |
| APIE | 29.22▼ | -0.015 (-0.05%) | 29.50 | 29.09 | 59,402 |
| APCB | 29.20▼ | -0.10 (-0.34%) | 29.25 | 29.19 | 63,286 |
| AFSM | 29.1599▼ | -0.2601 (-0.88%) | 29.1599 | 29.1599 | 24 |
| NVIR | 28.96▲ | +0.1296 (+0.45%) | 28.96 | 28.96 | 26 |
| SOLR | 28.9564▼ | -0.2936 (-1.00%) | 28.9564 | 28.9564 | 1 |
| GSPY | 28.956▼ | -0.129 (-0.44%) | 28.956 | 28.89 | 800 |
| QQQN | 28.95▼ | -0.05 (-0.17%) | 28.99 | 28.865 | 1,970 |
| SMRI | 28.9114▼ | -0.0359 (-0.12%) | 28.9114 | 28.9099 | 105 |
| LEXI | 28.876▼ | -0.064 (-0.22%) | 28.876 | 28.876 | 100 |
| USRD | 28.8716▼ | -0.051 (-0.18%) | 28.8716 | 28.87 | 101 |
| TPYP | 28.8011▲ | +0.0511 (+0.18%) | 28.83 | 28.6225 | 17,790 |
| IWIN | 28.717▲ | +0.274 (+0.96%) | 28.717 | 28.717 | 100 |
| BCUS | 28.7106▼ | -0.0837 (-0.29%) | 28.91 | 28.5949 | 1,823 |
| QCLR | 28.705▼ | -0.06 (-0.21%) | 28.705 | 28.705 | 9 |
| RAYD | 28.695▲ | +0.055 (+0.19%) | 28.695 | 28.6572 | 150 |
| PRTC | 28.6811▲ | +0.1711 (+0.60%) | 28.6811 | 28.6811 | 115 |
| SXQG | 28.5233▼ | -0.0901 (-0.31%) | 28.5233 | 28.5233 | 442 |
| MISL | 28.455▲ | +0.075 (+0.26%) | 28.468 | 28.32 | 6,200 |
| WPS | 28.4471▼ | -0.0429 (-0.15%) | 28.4471 | 28.4471 | 118 |
| KNGS | 28.445▲ | +0.145 (+0.51%) | 28.445 | 28.445 | 100 |
| USG | 28.3963▲ | +0.3455 (+1.23%) | 28.3963 | 28.3963 | 125 |
| AUGT | 28.3947▲ | +0.0047 (+0.02%) | 28.3947 | 28.37 | 177 |
| MCHS | 28.31▲ | +0.54 (+1.94%) | 28.31 | 28.31 | 1 |
| FEMB | 28.29▲ | +0.11 (+0.39%) | 28.33 | 28.13 | 14,100 |
| MAGX | 28.26▼ | -0.10 (-0.35%) | 28.26 | 28.17 | 728 |
| FCUS | 28.158▼ | -0.63 (-2.19%) | 28.29 | 28.124 | 2,100 |
| FPA | 28.145▼ | -0.055 (-0.20%) | 28.145 | 28.145 | 62 |
| BGIG | 28.1426▲ | +0.0004 (+0.00%) | 28.1426 | 28.13 | 500 |
| KBUF | 28.0521▲ | +0.3365 (+1.21%) | 28.16 | 28.0521 | 154 |
| MKAM | 28.0174▼ | -0.0137 (-0.05%) | 28.0174 | 28.0174 | 11 |
| QVMM | 28.0152▼ | -0.2574 (-0.91%) | 28.05 | 28.0152 | 188 |
| BDGS | 27.93▼ | -0.01 (-0.04%) | 27.95 | 27.93 | 790 |
| FLGB | 27.90▲ | +0.055 (+0.20%) | 27.90 | 27.75 | 47,600 |
| ISEP | 27.7659▲ | +0.0259 (+0.09%) | 27.77 | 27.7659 | 680 |
| BSR | 27.7515▼ | -0.0022 (-0.01%) | 27.7515 | 27.7515 | 3 |
| HAPS | 27.72▼ | -0.2167 (-0.78%) | 27.805 | 27.72 | 315 |
| UDI | 27.6955▲ | +0.0481 (+0.17%) | 27.6955 | 27.6955 | 3 |
| CVRT | 27.6654▼ | -0.1449 (-0.52%) | 27.71 | 27.6654 | 173 |
| GGM | 27.661▲ | +0.017 (+0.06%) | 27.661 | 27.661 | 100 |
| KSEA | 27.6492▼ | -0.0652 (-0.24%) | 27.6492 | 27.6492 | 19 |
| IRTR | 27.645▼ | -0.0684 (-0.25%) | 27.648 | 27.6355 | 720 |
| CCMG | 27.62▲ | +0.05 (+0.18%) | 27.62 | 27.54 | 5,231 |
| SAGP | 27.56▲ | +0.057 (+0.21%) | 27.57 | 27.56 | 400 |
| JHEM | 27.5332▲ | +0.1382 (+0.50%) | 27.58 | 27.41 | 6,010 |
| PHEQ | 27.5251▲ | +0.125 (+0.46%) | 27.578 | 27.5251 | 2,636 |
| MDCP | 27.4899▼ | -0.2151 (-0.78%) | 27.4899 | 27.4899 | 1 |
| XXCH | 27.4623▲ | +0.0723 (+0.26%) | 27.4623 | 27.4623 | 15 |
| DBEH | 27.444▲ | +0.019 (+0.07%) | 27.444 | 27.444 | 100 |
| SHPP | 27.4171▲ | +0.017 (+0.06%) | 27.4171 | 27.4171 | 3 |
| LOPP | 27.33▼ | -0.115 (-0.42%) | 27.33 | 27.33 | 100 |
| VWI | 27.325▲ | +0.0453 (+0.17%) | 27.325 | 27.30 | 119 |
| THLV | 27.2947▲ | +0.0647 (+0.24%) | 27.3067 | 27.18 | 2,050 |
| EMSF | 27.29▲ | +0.19 (+0.70%) | 27.3651 | 27.21 | 1,170 |
| ISZE | 27.2517▼ | -0.0525 (-0.19%) | 27.2517 | 27.2517 | 1 |
| SPAM | 27.25▼ | -0.0649 (-0.24%) | 27.25 | 27.25 | 146 |
| ASIA | 27.1598▲ | +0.3898 (+1.46%) | 27.1598 | 27.15 | 572 |
| QLVD | 27.0944▼ | -0.031 (-0.11%) | 27.0944 | 27.04 | 500 |
| PP | 27.072▲ | +0.032 (+0.12%) | 27.08 | 26.98 | 3,700 |