Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EUDG | 33.33▼ | -0.06 (-0.18%) | 33.33 | 33.26 | 2,861 |
| FSMD | 38.65▼ | -0.07 (-0.18%) | 38.82 | 38.53 | 24,000 |
| XFIX | 51.4087▼ | -0.0937 (-0.18%) | 51.4087 | 51.4087 | 677 |
| PINK | 29.90▼ | -0.055 (-0.18%) | 29.90 | 29.76 | 20,333 |
| XHYD | 37.42▼ | -0.069 (-0.18%) | 37.43 | 37.42 | 300 |
| EVG | 10.82▼ | -0.02 (-0.18%) | 10.87 | 10.82 | 5,500 |
| ISZE | 27.2517▼ | -0.0525 (-0.19%) | 27.2517 | 27.2517 | 1 |
| IHY | 20.6351▼ | -0.0399 (-0.19%) | 20.6891 | 20.62 | 1,611 |
| FPA | 28.145▼ | -0.055 (-0.20%) | 28.145 | 28.145 | 62 |
| DALI | 23.923▼ | -0.047 (-0.20%) | 24.01 | 23.84 | 3,800 |
| JIG | 63.804▼ | -0.127 (-0.20%) | 63.805 | 63.62 | 1,100 |
| EWK | 19.90▼ | -0.04 (-0.20%) | 19.90 | 19.86 | 3,301 |
| CBON | 21.9299▼ | -0.0451 (-0.21%) | 21.9299 | 21.9299 | 280 |
| FCVT | 33.97▼ | -0.07 (-0.21%) | 34.01 | 33.86 | 4,204 |
| UDIV | 41.0146▼ | -0.0854 (-0.21%) | 41.0199 | 40.92 | 2,730 |
| QCLR | 28.705▼ | -0.06 (-0.21%) | 28.705 | 28.705 | 9 |
| JPRE | 43.8755▼ | -0.0945 (-0.21%) | 44.07 | 43.81 | 2,914 |
| XITK | 147.7557▼ | -0.3193 (-0.22%) | 147.7557 | 147.73 | 793 |
| FXED | 18.46▼ | -0.04 (-0.22%) | 18.51 | 18.46 | 1,872 |
| LEXI | 28.876▼ | -0.064 (-0.22%) | 28.876 | 28.876 | 100 |
| WBIY | 29.9059▼ | -0.0666 (-0.22%) | 29.9507 | 29.85 | 615 |
| WINT | 4.49▼ | -0.01 (-0.22%) | 4.49 | 4.2282 | 8,289 |
| KORP | 45.91▼ | -0.105 (-0.23%) | 45.963 | 45.89 | 2,600 |
| IQHI | 26.21▼ | -0.06 (-0.23%) | 26.21 | 26.21 | 200 |
| TSME | 34.37▼ | -0.08 (-0.23%) | 34.53 | 34.30 | 8,000 |
| ITDE | 29.5708▼ | -0.0692 (-0.23%) | 29.5708 | 29.54 | 1,285 |
| PYLD | 25.63▼ | -0.06 (-0.23%) | 25.6599 | 25.62 | 112,668 |
| KSEA | 27.6492▼ | -0.0652 (-0.24%) | 27.6492 | 27.6492 | 19 |
| SPAM | 27.25▼ | -0.0649 (-0.24%) | 27.25 | 27.25 | 146 |
| TAFM | 25.29▼ | -0.0603 (-0.24%) | 25.29 | 25.29 | 86 |
| SPXN | 57.1137▼ | -0.1363 (-0.24%) | 57.1137 | 57.06 | 233 |
| ACVF | 40.154▼ | -0.097 (-0.24%) | 40.29 | 40.06 | 1,500 |
| APMU | 24.68▼ | -0.06 (-0.24%) | 24.7199 | 24.64 | 12,850 |
| UNIY | 48.3219▼ | -0.1181 (-0.24%) | 48.3219 | 48.3219 | 8 |
| USCA | 33.1488▼ | -0.0812 (-0.24%) | 33.15 | 33.12 | 2,516 |
| IRTR | 27.645▼ | -0.0684 (-0.25%) | 27.648 | 27.6355 | 720 |
| SIZE | 140.6918▼ | -0.3482 (-0.25%) | 140.75 | 140.51 | 1,673 |
| FDWM | 22.2149▼ | -0.0551 (-0.25%) | 22.2149 | 22.2149 | 201 |
| UCRD | 20.895▼ | -0.0532 (-0.25%) | 20.895 | 20.895 | 100 |
| ZTEN | 49.48▼ | -0.126 (-0.25%) | 49.49 | 49.48 | 202 |
| PIFI | 91.5814▼ | -0.2336 (-0.25%) | 91.5814 | 91.5814 | 45 |
| IBII | 25.36▼ | -0.065 (-0.26%) | 25.36 | 25.36 | 9 |
| GMUN | 49.43▼ | -0.13 (-0.26%) | 49.43 | 49.43 | 7 |
| SOVF | 29.3526▼ | -0.0774 (-0.26%) | 29.3526 | 29.31 | 882 |
| FCFY | 22.5261▼ | -0.0594 (-0.26%) | 22.5261 | 22.5261 | 25 |
| LQDB | 84.7965▼ | -0.224 (-0.26%) | 84.7965 | 84.7965 | 7 |
| CDEI | 65.866▼ | -0.174 (-0.26%) | 65.878 | 65.866 | 100 |
| NMS | 10.961▼ | -0.029 (-0.26%) | 11.00 | 10.961 | 1,800 |
| XHYI | 37.705▼ | -0.10 (-0.26%) | 37.705 | 37.705 | 100 |
| DVLU | 29.60▼ | -0.08 (-0.27%) | 29.60 | 29.5245 | 707 |
| FLMB | 23.865▼ | -0.065 (-0.27%) | 23.93 | 23.865 | 510 |
| XHYF | 36.945▼ | -0.101 (-0.27%) | 36.945 | 36.945 | 100 |
| BHV | 10.93▼ | -0.03 (-0.27%) | 10.93 | 10.93 | 145 |
| ELTK | 10.84▼ | -0.03 (-0.28%) | 11.03 | 10.79 | 11,073 |
| HQGO | 46.8466▼ | -0.13 (-0.28%) | 46.8466 | 46.8466 | 2 |
| MARB | 19.61▼ | -0.055 (-0.28%) | 19.66 | 19.60 | 5,900 |
| VNSE | 32.6393▼ | -0.0917 (-0.28%) | 32.6393 | 32.6299 | 113 |
| UBND | 21.32▼ | -0.06 (-0.28%) | 21.36 | 21.32 | 11,000 |
| RFDA | 51.6958▼ | -0.1492 (-0.29%) | 51.715 | 51.6958 | 525 |
| BCUS | 28.7106▼ | -0.0837 (-0.29%) | 28.91 | 28.5949 | 1,823 |
| MAGG | 20.215▼ | -0.059 (-0.29%) | 20.215 | 20.215 | 17 |
| APUE | 32.4701▼ | -0.0949 (-0.29%) | 32.50 | 32.375 | 99,387 |
| SIXS | 46.986▼ | -0.138 (-0.29%) | 46.986 | 46.986 | 100 |
| NCPB | 24.90▼ | -0.0733 (-0.29%) | 24.90 | 24.90 | 1 |
| USVN | 47.27▼ | -0.14 (-0.30%) | 47.27 | 47.27 | 27 |
| DPSI | 10.04▼ | -0.03 (-0.30%) | 10.14 | 10.0374 | 12,069 |
| SQLV | 40.5881▼ | -0.1219 (-0.30%) | 40.72 | 40.5881 | 631 |
| GINN | 56.759▼ | -0.171 (-0.30%) | 56.815 | 56.692 | 1,700 |
| WNDY | 13.045▼ | -0.04 (-0.31%) | 13.045 | 13.045 | 129 |
| NRO | 3.26▼ | -0.01 (-0.31%) | 3.31 | 3.25 | 25,956 |
| MNBD | 25.64▼ | -0.08 (-0.31%) | 25.64 | 25.64 | 1 |
| CBSE | 30.362▼ | -0.095 (-0.31%) | 30.362 | 30.34 | 200 |
| ERET | 25.46▼ | -0.08 (-0.31%) | 25.46 | 25.46 | 100 |
| SXQG | 28.5233▼ | -0.0901 (-0.31%) | 28.5233 | 28.5233 | 442 |
| FITE | 56.6101▼ | -0.1799 (-0.32%) | 56.6101 | 56.535 | 757 |
| XTR | 30.014▼ | -0.096 (-0.32%) | 30.014 | 30.014 | 100 |
| JRSH | 3.09▼ | -0.01 (-0.32%) | 3.11 | 3.08 | 2,461 |
| XHS | 91.55▼ | -0.30 (-0.33%) | 91.55 | 91.37 | 600 |
| XHYE | 39.11▼ | -0.13 (-0.33%) | 39.11 | 39.10 | 300 |
| KVLE | 24.339▼ | -0.081 (-0.33%) | 24.339 | 24.339 | 300 |
| PSWD | 29.88▼ | -0.10 (-0.33%) | 29.88 | 29.88 | 17 |
| SIMS | 35.0625▼ | -0.1175 (-0.33%) | 35.1376 | 34.9241 | 1,092 |
| NSCR | 26.3843▼ | -0.0898 (-0.34%) | 26.3843 | 26.3843 | 10 |
| EIS | 61.2512▼ | -0.2088 (-0.34%) | 61.46 | 61.00 | 7,922 |
| CAMX | 29.9123▼ | -0.102 (-0.34%) | 29.9123 | 29.9123 | 51 |
| APCB | 29.20▼ | -0.10 (-0.34%) | 29.25 | 29.19 | 63,286 |
| MTEM | 1.45▼ | -0.005 (-0.34%) | 1.5281 | 1.42 | 21,564 |
| CPLS | 34.98▼ | -0.1235 (-0.35%) | 34.98 | 34.98 | 86 |
| MAGX | 28.26▼ | -0.10 (-0.35%) | 28.26 | 28.17 | 728 |
| MNTL | 25.37▼ | -0.09 (-0.35%) | 25.37 | 25.37 | 38 |
| FEIG | 40.6188▼ | -0.1443 (-0.35%) | 40.6188 | 40.6188 | 1 |
| TAFL | 25.285▼ | -0.09 (-0.35%) | 25.285 | 25.285 | 1 |
| AFLG | 31.0533▼ | -0.1107 (-0.36%) | 31.0533 | 31.0533 | 37 |
| ONYX | 11.13▼ | -0.04 (-0.36%) | 11.20 | 11.12 | 638 |
| XHYT | 33.105▼ | -0.12 (-0.36%) | 33.105 | 33.105 | 100 |
| CYD | 8.23▼ | -0.03 (-0.36%) | 8.34 | 8.23 | 2,933 |
| GSFP | 32.4038▼ | -0.1212 (-0.37%) | 32.4038 | 32.4038 | 129 |
| OCS | 11.975▼ | -0.045 (-0.37%) | 12.04 | 11.90 | 3,947 |
| HIDV | 65.6772▼ | -0.2469 (-0.37%) | 65.6772 | 65.6772 | 83 |
| GBUY | 32.567▼ | -0.124 (-0.38%) | 32.61 | 32.52 | 4,000 |