Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVPF | 48.215▼ | -0.0199 (-0.04%) | 48.28 | 48.1011 | 5,711 |
| EWJ | 94.60▼ | -1.12 (-1.17%) | 95.09 | 94.23 | 2,550,202 |
| EWK | 26.22▲ | +0.36 (+1.39%) | 26.24 | 26.01 | 8,600 |
| EWZS | 16.19▼ | -0.31 (-1.88%) | 16.48 | 16.03 | 1,148,477 |
| EXI | 186.59▼ | -2.28 (-1.21%) | 187.16 | 185.27 | 65,900 |
| EXOD | 5.37▼ | -0.09 (-1.65%) | 5.61 | 5.28 | 38,700 |
| EYEG | 33.875▲ | +0.2801 (+0.83%) | 33.875 | 33.795 | 177 |
| EYPT | 0.4281▼ | -0.0019 (-0.44%) | 0.4388 | 0.42 | 12,360,259 |
| FAAR | 32.591▼ | -0.001 (+0.00%) | 32.71 | 32.51 | 25,900 |
| FAB | 105.8073▲ | +2.1197 (+2.04%) | 105.8073 | 104.72 | 1,779 |
| FAI | 52.90▼ | -2.26 (-4.10%) | 54.20 | 52.615 | 56,400 |
| FC | 18.93▲ | +1.06 (+5.93%) | 18.93 | 18.43 | 27,004 |
| FCBC | 49.19▲ | +0.85 (+1.76%) | 49.80 | 48.44 | 107,666 |
| FDIF | 40.3307▼ | -0.9312 (-2.26%) | 40.9199 | 40.13 | 10,936 |
| FDTS | 67.5837▼ | -1.2827 (-1.86%) | 67.5837 | 67.535 | 577 |
| FEMB | 28.61▼ | -0.07 (-0.24%) | 28.68 | 28.52 | 35,700 |
| FENG | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.39 | 306 |
| FERA | 10.56▼ | -0.0199 (-0.19%) | 10.57 | 10.56 | 8,391 |
| FEX | 137.4901▲ | +0.1489 (+0.11%) | 137.50 | 136.41 | 23,512 |
| FFLS | 23.0017▼ | -0.2583 (-1.11%) | 23.0499 | 22.965 | 4,287 |
| FFLX | 9.44▲ | +0.06 (+0.64%) | 9.46 | 9.41 | 66,700 |
| FFND | 31.681▼ | -0.359 (-1.12%) | 31.681 | 31.56 | 5,000 |
| FFOX | 27.84▼ | -0.56 (-1.97%) | 28.065 | 27.67 | 17,159 |
| FHTX | 2.01▼ | -0.03 (-1.47%) | 2.09 | 1.985 | 301,051 |
| FIDI | 28.85▲ | +0.09 (+0.31%) | 28.85 | 28.64 | 46,700 |
| FLAU | 34.421▼ | -0.293 (-0.84%) | 34.505 | 34.405 | 6,600 |
| FLKR | 49.45▼ | -2.32 (-4.48%) | 50.78 | 49.21 | 325,700 |
| FLNT | 2.75▼ | -0.03 (-1.08%) | 2.7925 | 2.74 | 13,118 |
| FLRT | 46.20▼ | -0.21 (-0.45%) | 46.23 | 46.10 | 147,455 |
| FLWS | 2.79▲ | +0.14 (+5.28%) | 2.80 | 2.60 | 198,532 |
| FLYE | 1.96▼ | -0.11 (-5.31%) | 2.066 | 1.94 | 53,100 |
| FMED | 31.619▼ | -0.374 (-1.17%) | 32.11 | 31.37 | 3,400 |
| FMFC | 3.59▼ | -0.13 (-3.49%) | 3.89 | 3.525 | 11,002 |
| FMTL | 31.912▼ | -1.442 (-4.32%) | 32.43 | 31.89 | 2,600 |
| FNX | 139.61▲ | +0.7556 (+0.54%) | 139.61 | 138.10 | 29,591 |
| FOSL | 6.55▼ | -0.20 (-2.96%) | 6.84 | 6.46 | 706,365 |
| FPA | 44.308▼ | -1.152 (-2.53%) | 44.58 | 44.07 | 2,005 |
| FPEI | 18.37▼ | -0.02 (-0.11%) | 18.37 | 18.33 | 358,200 |
| FRI | 30.26▲ | +0.39 (+1.31%) | 30.26 | 29.85 | 28,300 |
| FRSX | 0.805▲ | +0.005 (+0.63%) | 0.8344 | 0.79 | 8,954 |
| FRTY | 21.475▼ | -0.815 (-3.66%) | 21.98 | 21.345 | 6,700 |
| FSEC | 42.61▲ | +0.44 (+1.04%) | 42.639 | 42.25 | 467,400 |
| FSIG | 18.51▲ | +0.09 (+0.49%) | 18.5172 | 18.4332 | 217,845 |
| FSTB | 19.88▲ | +0.06 (+0.30%) | 19.89 | 19.86 | 9,000 |
| FSZ | 80.6968▼ | -0.2113 (-0.26%) | 80.6968 | 80.6968 | 11 |
| FTHF | 44.84▼ | -1.72 (-3.69%) | 45.31 | 44.572 | 5,100 |
| FTLF | 8.225▼ | -0.02 (-0.24%) | 8.40 | 8.15 | 3,860 |
| FTMH | 11.07▲ | +0.10 (+0.91%) | 11.09 | 11.01 | 455,209 |
| FTMU | 7.48▲ | +0.055 (+0.74%) | 7.49 | 7.44 | 333,800 |
| FTSD | 89.29▲ | +0.30 (+0.34%) | 89.29 | 89.06 | 38,436 |
| FTXO | 39.71▲ | +0.526 (+1.34%) | 39.71 | 39.00 | 51,900 |
| FUFU | 0.9974▼ | -0.0626 (-5.91%) | 1.12 | 0.9974 | 307,629 |
| FXR | 84.86▲ | +0.57 (+0.68%) | 84.86 | 83.31 | 37,531 |
| FYX | 138.07▲ | +1.45 (+1.06%) | 138.09 | 136.0957 | 21,924 |
| GCAD | 47.815▼ | -0.927 (-1.90%) | 48.33 | 47.38 | 2,000 |
| GDC | 1.15▼ | -0.07 (-5.74%) | 1.2429 | 1.15 | 79,171 |
| GDL | 8.30▼ | -0.03 (-0.36%) | 8.365 | 8.30 | 15,986 |
| GDO | 9.76 | +0.00 (+0.00%) | 9.762 | 9.705 | 5,382 |
| GDRX | 3.62▲ | +0.05 (+1.40%) | 3.64 | 3.55 | 713,899 |
| GENM | 10.08▲ | +0.053 (+0.53%) | 10.09 | 10.05 | 8,500 |
| GENT | 9.995▲ | +0.045 (+0.45%) | 10.00 | 9.96 | 1,600 |
| GFGF | 35.572▼ | -0.725 (-2.00%) | 35.62 | 35.572 | 1,000 |
| GHG | 0.9927▼ | -0.0273 (-2.68%) | 1.04 | 0.9601 | 66,256 |
| GINC | 48.675▲ | +0.085 (+0.17%) | 48.675 | 48.45 | 3,462 |
| GK | 27.306▼ | -0.9311 (-3.30%) | 27.306 | 27.306 | 100 |
| GLE | 2.82▼ | -0.32 (-10.19%) | 2.94 | 2.81 | 6,083 |
| GLXG | 0.8979▲ | +0.077 (+9.38%) | 0.91 | 0.8655 | 19,063 |
| GMM | 0.96▼ | -0.09 (-8.57%) | 1.04 | 0.9418 | 16,067 |
| GOAI | 1.53▲ | +0.02 (+1.32%) | 1.6067 | 1.47 | 11,393 |
| GOU | 22.04▼ | -1.54 (-6.53%) | 23.03 | 21.819 | 92,900 |
| GQRE | 60.30▲ | +0.58 (+0.97%) | 60.36 | 59.72 | 23,400 |
| GRAG | 3.59▲ | +0.084 (+2.40%) | 3.59 | 3.40 | 19,700 |
| GRI | 1.42▼ | -0.05 (-3.40%) | 1.47 | 1.385 | 21,700 |
| GRNQ | 7.15▼ | -0.25 (-3.38%) | 7.52 | 6.95 | 79,437 |
| GROV | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.00 | 10,796 |
| GRW | 30.98▼ | -0.37 (-1.18%) | 31.00 | 30.945 | 1,100 |
| GTBP | 5.52▲ | +0.11 (+2.03%) | 5.57 | 5.28 | 69,418 |
| GTN.A | 6.04▼ | -0.86 (-12.46%) | 7.18 | 6.04 | 4,078 |
| GVLE | 48.29▼ | -0.468 (-0.96%) | 48.43 | 48.25 | 700 |
| GVLU | 28.9768▲ | +0.4204 (+1.47%) | 28.9768 | 28.49 | 6,442 |
| GWAV | 2.39▲ | +0.005 (+0.21%) | 2.39 | 2.37 | 2,493 |
| GXIG | 24.10▲ | +0.285 (+1.20%) | 24.12 | 23.84 | 27,800 |
| GXPS | 28.80▲ | +0.878 (+3.14%) | 28.80 | 28.30 | 9,100 |
| GYLD | 13.23▼ | -0.05 (-0.38%) | 13.27 | 13.10 | 2,900 |
| HAE | 116.16▼ | -0.95 (-0.81%) | 118.68 | 116.07 | 365,098 |
| HBIO | 8.34▼ | -0.15 (-1.77%) | 8.45 | 8.33 | 4,432 |
| HCM | 14.28▼ | -0.09 (-0.63%) | 14.46 | 14.22 | 23,358 |
| HDL | 9.7435▼ | -0.4938 (-4.82%) | 10.20 | 9.7435 | 1,148 |
| HDUS | 72.6796▼ | -0.7704 (-1.05%) | 72.90 | 72.49 | 9,172 |
| HEQ | 11.32▼ | -0.10 (-0.88%) | 11.3728 | 11.26 | 4,515 |
| HGER | 36.01▲ | +0.01 (+0.03%) | 36.22 | 35.78 | 1,082,407 |
| HNNA | 10.20▼ | -0.215 (-2.06%) | 10.52 | 10.20 | 3,558 |
| HODO | 0.0683▼ | -0.0066 (-8.81%) | 0.077 | 0.065 | 4,984,738 |
| HOLD | 31.455▼ | -0.945 (-2.92%) | 31.455 | 31.455 | 100 |
| HSCS | 3.17▼ | -0.39 (-10.96%) | 3.41 | 3.11 | 94,405 |
| HUHU | 1.69▼ | -0.30 (-15.08%) | 2.19 | 1.66 | 125,485 |
| HUMA | 0.4131▲ | +0.0019 (+0.46%) | 0.4199 | 0.40 | 2,064,444 |
| HURC | 21.03▼ | -0.345 (-1.61%) | 21.73 | 21.00 | 10,711 |
| HWO | 27.3531▲ | +0.2031 (+0.75%) | 27.3531 | 27.3531 | 10 |
| HXHX | 0.1883▼ | -0.0027 (-1.41%) | 0.20 | 0.1811 | 90,800 |