Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FERA | 10.03▲ | +0.06 (+0.60%) | 10.035 | 9.9686 | 153,973 |
| FGB | 3.8501▲ | +0.0251 (+0.66%) | 3.88 | 3.821 | 21,238 |
| FGBI | 9.77▲ | +0.50 (+5.39%) | 9.87 | 9.16 | 11,607 |
| FGD | 25.36▲ | +0.02 (+0.08%) | 25.45 | 25.3152 | 117,674 |
| FGEN | 0.3194▼ | -0.0066 (-2.02%) | 0.3304 | 0.3153 | 271,845 |
| FINE | 21.22▲ | +0.4039 (+1.94%) | 21.22 | 21.22 | 3 |
| FIRS | 20.54▲ | +0.121 (+0.59%) | 20.60 | 20.38 | 1,199 |
| FIXP | 19.709▼ | -0.051 (-0.26%) | 19.79 | 19.65 | 1,409 |
| FKWL | 4.68▲ | +0.06 (+1.30%) | 4.72 | 4.61 | 14,652 |
| FLC | 16.44▲ | +0.07 (+0.43%) | 16.44 | 16.25 | 15,388 |
| FLTW | 46.78▲ | +0.23 (+0.49%) | 47.135 | 46.535 | 136,669 |
| FLXR | 38.93▼ | -0.08 (-0.21%) | 39.01 | 38.91 | 222,579 |
| FLYY | 6.77▲ | +0.42 (+6.61%) | 6.95 | 6.3808 | 196,681 |
| FMED | 23.41▲ | +0.12 (+0.52%) | 23.48 | 23.22 | 1,471 |
| FMTM | 25.51▼ | -0.2654 (-1.03%) | 25.7699 | 25.51 | 5,067 |
| FNWB | 9.96▲ | +0.215 (+2.21%) | 10.07 | 9.86 | 6,272 |
| FOA | 20.83▼ | -0.46 (-2.16%) | 21.63 | 20.44 | 86,158 |
| FORA | 1.989▲ | +0.039 (+2.00%) | 2.0147 | 1.9544 | 1,494 |
| FOSL | 1.25 | +0.00 (+0.00%) | 1.27 | 1.21 | 189,387 |
| FOXO | 0.7197▼ | -0.0389 (-5.13%) | 0.774 | 0.70 | 1,841,543 |
| FRGT | 1.29▼ | -0.04 (-3.01%) | 1.49 | 1.11 | 4,088,393 |
| FSCO | 7.08▼ | -0.02 (-0.28%) | 7.20 | 7.08 | 862,576 |
| FSMB | 19.78▲ | +0.03 (+0.15%) | 19.79 | 19.77 | 76,768 |
| FSST | 25.0345▲ | +0.1335 (+0.54%) | 25.0345 | 25.0345 | 96 |
| FTHM | 0.8499▲ | +0.0199 (+2.40%) | 0.87 | 0.81 | 11,600 |
| FTRB | 24.91▼ | -0.06 (-0.24%) | 25.03 | 24.90 | 50,058 |
| FULC | 5.41▲ | +0.34 (+6.71%) | 5.55 | 4.905 | 430,684 |
| FUSB | 12.5157▲ | +0.0157 (+0.13%) | 12.5157 | 12.5157 | 508 |
| FWONA | 85.65▲ | +0.78 (+0.92%) | 87.60 | 84.10 | 71,002 |
| FWRG | 15.99 | +0.00 (+0.00%) | 16.47 | 15.70 | 1,090,741 |
| FYT | 48.1362▲ | +1.1712 (+2.49%) | 48.41 | 47.5201 | 5,408 |
| GABF | 44.0976▲ | +0.4816 (+1.10%) | 44.3814 | 43.96 | 1,057 |
| GBR | 0.82▼ | -0.0231 (-2.74%) | 0.83 | 0.82 | 15,335 |
| GCBC | 22.70▲ | +0.72 (+3.28%) | 22.93 | 21.88 | 12,732 |
| GCTK | 0.1621▼ | -0.0079 (-4.65%) | 0.168 | 0.1525 | 3,041,491 |
| GDIV | 14.4592▲ | +0.0184 (+0.13%) | 14.6147 | 14.45 | 12,743 |
| GDO | 11.405▼ | -0.055 (-0.48%) | 11.53 | 11.405 | 10,586 |
| GDOT | 8.70▲ | +0.15 (+1.75%) | 8.90 | 8.57 | 762,527 |
| GDRX | 4.24▲ | +0.45 (+11.87%) | 4.355 | 3.86 | 3,188,790 |
| GGLL | 27.52▲ | +1.01 (+3.81%) | 28.11 | 27.06 | 5,485,870 |
| GGLS | 14.38▼ | -0.27 (-1.84%) | 14.5002 | 14.23 | 301,322 |
| GHLD | 13.50▲ | +1.00 (+8.00%) | 13.80 | 12.24 | 16,216 |
| GIAX | 16.79▲ | +0.21 (+1.27%) | 16.8691 | 16.67 | 14,830 |
| GLMD | 1.25▼ | -0.04 (-3.10%) | 1.2753 | 1.21 | 408,434 |
| GMM | 2.34▲ | +0.09 (+4.00%) | 2.38 | 2.1303 | 12,000 |
| GMS | 75.53▲ | +2.53 (+3.47%) | 76.635 | 73.70 | 254,063 |
| GNT | 6.02▲ | +0.0054 (+0.09%) | 6.07 | 6.01 | 24,591 |
| GOCO | 8.37▼ | -0.12 (-1.41%) | 8.6366 | 8.23 | 28,403 |
| GOOG | 155.75▲ | +2.95 (+1.93%) | 157.41 | 154.10 | 38,063,949 |
| GOOGL | 154.28▲ | +2.90 (+1.92%) | 155.93 | 152.90 | 57,498,692 |
| GRAB | 4.93▲ | +0.09 (+1.86%) | 4.97 | 4.83 | 20,799,119 |
| GRFX | 0.8649▼ | -0.0001 (-0.01%) | 0.865 | 0.8367 | 4,024 |
| GSIG | 47.09▼ | -0.0916 (-0.19%) | 47.09 | 47.09 | 17 |
| GSPY | 30.9348▲ | +0.2048 (+0.67%) | 31.14 | 30.79 | 4,329 |
| GSRT | 10.24 | +0.00 (+0.00%) | 10.26 | 10.23 | 185,968 |
| GVH | 0.879▲ | +0.0837 (+10.52%) | 0.9223 | 0.8004 | 363,073 |
| GVIP | 124.972▲ | +1.302 (+1.05%) | 126.1091 | 124.39 | 9,582 |
| HAIN | 1.54▲ | +0.09 (+6.21%) | 1.61 | 1.39 | 9,802,079 |
| HAP | 48.81▲ | +0.1373 (+0.28%) | 48.9801 | 48.81 | 1,528 |
| HAWX | 33.7356▲ | +0.2356 (+0.70%) | 33.89 | 33.55 | 11,181 |
| HECO | 26.85▲ | +0.92 (+3.55%) | 26.85 | 26.85 | 15 |
| HERO | 28.335▼ | -0.215 (-0.75%) | 28.5285 | 28.02 | 165,413 |
| HEWJ | 43.02▲ | +0.69 (+1.63%) | 43.13 | 42.00 | 31,345 |
| HGTY | 9.70▼ | -0.05 (-0.51%) | 9.98 | 9.65 | 49,215 |
| HKND | 30.9412▲ | +0.2356 (+0.77%) | 30.9412 | 30.84 | 298 |
| HOLX | 56.18▲ | +0.75 (+1.35%) | 56.24 | 54.865 | 5,038,082 |
| HOND | 10.85▼ | -0.03 (-0.28%) | 10.95 | 10.75 | 30,557 |
| HOWL | 0.87▼ | -0.051 (-5.54%) | 0.9484 | 0.8595 | 172,423 |
| HSAI | 15.94▼ | -0.25 (-1.54%) | 16.54 | 15.88 | 2,741,027 |
| HSCS | 3.46 | +0.00 (+0.00%) | 3.50 | 3.4224 | 5,565 |
| HTB | 35.62▲ | +0.57 (+1.63%) | 36.16 | 35.57 | 18,043 |
| HTRB | 33.40▼ | -0.23 (-0.68%) | 33.60 | 33.40 | 105,546 |
| HUDI | 1.3999▲ | +0.0999 (+7.68%) | 1.40 | 1.33 | 10,201 |
| HURC | 15.28▲ | +0.28 (+1.87%) | 15.28 | 14.505 | 14,264 |
| IBDR | 24.13▼ | -0.02 (-0.08%) | 24.16 | 24.1246 | 643,177 |
| IBDV | 21.59▼ | -0.08 (-0.37%) | 21.99 | 21.58 | 353,529 |
| IBO | 0.4975▼ | -0.0125 (-2.45%) | 0.533 | 0.49 | 537,223 |
| IBRN | 21.3245▲ | +0.1876 (+0.89%) | 21.49 | 21.3245 | 522 |
| IBTP | 25.32▼ | -0.20 (-0.78%) | 25.48 | 25.32 | 5,836 |
| IBUY | 65.02▲ | +0.8649 (+1.35%) | 65.61 | 64.52 | 23,263 |
| ICMB | 2.8009▼ | -0.0141 (-0.50%) | 2.8399 | 2.78 | 15,997 |
| ICU | 1.24 | +0.00 (+0.00%) | 1.26 | 1.22 | 56,601 |
| IDOG | 32.48▼ | -0.1531 (-0.47%) | 32.74 | 32.42 | 24,839 |
| IGIC | 22.92▼ | -0.59 (-2.51%) | 23.81 | 22.87 | 193,388 |
| IHD | 5.25▲ | +0.04 (+0.77%) | 5.26 | 5.20 | 86,737 |
| IHF | 50.04▼ | -0.32 (-0.64%) | 50.62 | 50.04 | 57,607 |
| IHS | 5.71▼ | -0.23 (-3.87%) | 6.00 | 5.705 | 1,179,183 |
| IHY | 21.21▼ | -0.075 (-0.35%) | 21.318 | 21.19 | 6,370 |
| IIM | 11.98▲ | +0.02 (+0.17%) | 12.04 | 11.96 | 73,991 |
| IMAR | 27.175▼ | -0.075 (-0.28%) | 27.22 | 27.12 | 4,688 |
| IMAY | 27.2482▼ | -0.0873 (-0.32%) | 27.40 | 27.2116 | 34,703 |
| IMCG | 74.44▲ | +0.91 (+1.24%) | 75.16 | 74.0427 | 79,529 |
| IMNM | 7.71▲ | +0.28 (+3.77%) | 7.89 | 7.275 | 713,298 |
| IMNN | 0.835▲ | +0.0151 (+1.84%) | 0.84 | 0.8202 | 51,875 |
| INCR | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.56 | 3,047 |
| INMU | 23.295▼ | -0.06 (-0.26%) | 23.36 | 23.28 | 41,729 |
| INN | 4.31▲ | +0.18 (+4.36%) | 4.38 | 4.18 | 711,687 |
| INTG | 12.15▼ | -0.79 (-6.11%) | 12.255 | 12.15 | 1,174 |
| INTT | 6.41▲ | +0.02 (+0.31%) | 6.69 | 6.09 | 13,552 |
| INZY | 1.24▼ | -0.09 (-6.77%) | 1.355 | 1.205 | 974,214 |