Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCR | 40.7992▲ | +0.7328 (+1.83%) | 40.84 | 40.635 | 1,901 |
| EMET | 45.1779▲ | +0.6579 (+1.48%) | 45.23 | 45.035 | 2,689 |
| EMNT | 98.835▲ | +0.05 (+0.05%) | 98.85 | 98.82 | 8,877 |
| ENLV | 0.816▼ | -0.0222 (-2.65%) | 0.8549 | 0.7822 | 733,491 |
| ENSC | 0.52▼ | -0.0312 (-5.66%) | 0.56 | 0.5033 | 201,517 |
| EPAM | 127.41▲ | +2.42 (+1.94%) | 128.89 | 125.40 | 936,822 |
| EPHE | 25.48 | +0.00 (+0.00%) | 25.51 | 25.33 | 52,351 |
| EQTY | 27.0958▲ | +0.1825 (+0.68%) | 27.10 | 27.02 | 10,891 |
| EQWL | 119.87▲ | +0.73 (+0.61%) | 119.9499 | 119.19 | 95,028 |
| ERAS | 17.85▲ | +1.54 (+9.44%) | 18.09 | 16.16 | 5,336,176 |
| ESBG | 22.5374▲ | +0.4731 (+2.14%) | 22.5799 | 22.46 | 622 |
| ESEA | 69.92▲ | +0.57 (+0.82%) | 71.47 | 68.7361 | 42,165 |
| ESLA | 1.70▼ | -0.05 (-2.86%) | 1.76 | 1.664 | 35,192 |
| ETON | 27.12▲ | +1.07 (+4.11%) | 27.14 | 26.05 | 261,096 |
| ETX | 18.90▲ | +0.29 (+1.56%) | 18.90 | 18.62 | 4,173 |
| EVMT | 18.5717▲ | +0.1117 (+0.61%) | 18.5717 | 18.55 | 1,115 |
| EVX | 40.2501▲ | +0.0101 (+0.03%) | 40.36 | 40.20 | 2,816 |
| EWD | 53.33▲ | +0.33 (+0.62%) | 53.33 | 53.01 | 80,011 |
| EWS | 29.23▼ | -0.01 (-0.03%) | 29.28 | 29.135 | 414,000 |
| EWV | 19.9398▼ | -0.3602 (-1.77%) | 20.59 | 19.76 | 19,030 |
| EXOZ | 11.00▼ | -0.50 (-4.35%) | 11.50 | 10.85 | 7,615 |
| EZJ | 60.4151▲ | +0.7051 (+1.18%) | 61.00 | 59.24 | 12,107 |
| FAAA | 50.07▲ | +0.015 (+0.03%) | 50.08 | 50.06 | 13,809 |
| FAB | 97.2304▲ | +0.0731 (+0.08%) | 97.2994 | 97.07 | 1,746 |
| FAMI | 1.24▲ | +0.0376 (+3.13%) | 1.24 | 1.2001 | 2,385 |
| FATN | 2.21▼ | -0.17 (-7.14%) | 2.3534 | 2.21 | 63,312 |
| FCEF | 23.36▲ | +0.005 (+0.02%) | 23.409 | 23.25 | 3,812 |
| FCLO | 50.07▲ | +0.04 (+0.08%) | 50.07 | 50.04 | 365 |
| FDCF | 46.6743▲ | +0.8563 (+1.87%) | 46.728 | 46.50 | 5,459 |
| FDLS | 39.51▲ | +0.24 (+0.61%) | 39.645 | 39.30 | 20,119 |
| FDMO | 87.13▲ | +1.55 (+1.81%) | 87.1413 | 86.19 | 65,875 |
| FEIG | 41.135▲ | +0.055 (+0.13%) | 41.135 | 41.135 | 100 |
| FEMB | 30.11▲ | +0.12 (+0.40%) | 30.14 | 29.93 | 76,612 |
| FEMR | 37.78▲ | +0.965 (+2.62%) | 37.78 | 37.20 | 24,310 |
| FFUT | 57.87▼ | -0.39 (-0.67%) | 58.174 | 57.78 | 6,370 |
| FGSI | 20.01▲ | +0.145 (+0.73%) | 20.02 | 20.0036 | 1,097 |
| FGSM | 33.1951▲ | +0.203 (+0.62%) | 33.2301 | 33.04 | 419 |
| FINX | 24.74▲ | +0.74 (+3.08%) | 24.855 | 24.37 | 53,881 |
| FKU | 54.4943▲ | +0.7443 (+1.38%) | 54.4943 | 54.22 | 15,418 |
| FLD | 1.15 | +0.00 (+0.00%) | 1.26 | 1.14 | 58,587 |
| FLEU | 35.005▲ | +0.3924 (+1.13%) | 35.005 | 34.92 | 3,436 |
| FLGR | 33.2826▲ | +0.2224 (+0.67%) | 33.36 | 33.2619 | 2,652 |
| FLL | 2.49▲ | +0.01 (+0.40%) | 2.55 | 2.47 | 54,372 |
| FLV | 78.6004▲ | +0.1677 (+0.21%) | 78.7099 | 78.00 | 2,833 |
| FLXS | 46.49▼ | -3.78 (-7.52%) | 50.17 | 45.95 | 55,238 |
| FLYE | 2.22▲ | +0.0001 (+0.00%) | 2.30 | 2.0661 | 4,467 |
| FLYW | 12.23▲ | +0.38 (+3.21%) | 12.36 | 11.80 | 1,448,987 |
| FMCX | 34.5044▲ | +0.2251 (+0.66%) | 34.5044 | 34.47 | 1,810 |
| FMET | 33.775▲ | +0.441 (+1.32%) | 33.78 | 33.63 | 2,949 |
| FMNY | 26.722▼ | -0.013 (-0.05%) | 26.82 | 26.71 | 5,814 |
| FMUB | 51.15▼ | -0.0199 (-0.04%) | 51.18 | 51.085 | 13,551 |
| FOXX | 5.61▲ | +0.2453 (+4.57%) | 5.7203 | 5.40 | 5,828 |
| FPXE | 34.0292▲ | +0.3342 (+0.99%) | 34.0292 | 34.0292 | 157 |
| FRPH | 22.07▼ | -0.33 (-1.47%) | 22.52 | 22.07 | 30,565 |
| FT | 8.25▲ | +0.01 (+0.12%) | 8.29 | 8.20 | 14,744 |
| FTBD | 49.6959▲ | +0.1531 (+0.31%) | 49.71 | 49.5811 | 983 |
| FTF | 5.97 | +0.00 (+0.00%) | 5.975 | 5.94 | 137,092 |
| FTHF | 42.31▲ | +1.0252 (+2.48%) | 42.51 | 41.75 | 15,558 |
| FTQI | 21.00▲ | +0.11 (+0.53%) | 21.03 | 20.88 | 142,206 |
| FTSD | 90.66▲ | +0.07 (+0.08%) | 90.665 | 90.59 | 5,584 |
| FURY | 0.6399▲ | +0.0049 (+0.77%) | 0.6581 | 0.6299 | 299,357 |
| FV | 64.0763▲ | +0.4744 (+0.75%) | 64.165 | 63.69 | 112,421 |
| FVC | 36.92▲ | +0.295 (+0.81%) | 36.95 | 36.77 | 3,279 |
| FXF | 113.00▲ | +0.35 (+0.31%) | 113.27 | 112.9802 | 43,614 |
| FXP | 19.3365▼ | -0.4466 (-2.26%) | 19.535 | 19.31 | 1,898 |
| GABF | 44.4623▲ | +0.4758 (+1.08%) | 44.495 | 43.97 | 3,594 |
| GASS | 9.32▼ | -0.22 (-2.31%) | 9.58 | 9.2988 | 58,097 |
| GCBC | 23.48▼ | -0.07 (-0.30%) | 23.48 | 23.1477 | 5,583 |
| GDEN | 28.17▲ | +0.01 (+0.04%) | 28.25 | 28.09 | 111,332 |
| GHG | 1.28▼ | -0.01 (-0.78%) | 1.33 | 1.28 | 9,368 |
| GHRS | 16.77▲ | +0.43 (+2.63%) | 17.10 | 16.51 | 81,424 |
| GIBO | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.30 | 63,705 |
| GIL | 58.35▼ | -0.66 (-1.12%) | 59.797 | 58.205 | 451,924 |
| GLDY | 15.68▲ | +0.195 (+1.26%) | 15.78 | 15.50 | 29,199 |
| GLE | 0.3971▼ | -0.0437 (-9.91%) | 0.4399 | 0.3971 | 44,050 |
| GLIX | 27.4547▼ | -0.0068 (-0.02%) | 27.49 | 27.27 | 3,026 |
| GLO | 5.86▲ | +0.03 (+0.51%) | 5.8799 | 5.8001 | 44,138 |
| GMEX | 0.5159▲ | +0.0109 (+2.16%) | 0.52 | 0.497 | 91,516 |
| GNLN | 3.60▲ | +0.39 (+12.15%) | 3.63 | 3.18 | 32,440 |
| GOCO | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.02 | 33,350 |
| GOTU | 1.93▲ | +0.02 (+1.05%) | 1.9721 | 1.93 | 256,515 |
| GPK | 9.72▼ | -0.08 (-0.82%) | 9.95 | 9.54 | 3,390,554 |
| GPRF | 50.355▲ | +0.05 (+0.10%) | 50.355 | 50.32 | 755 |
| GRDX | 2.06▲ | +0.03 (+1.48%) | 2.10 | 2.03 | 35,811 |
| GRF | 10.14▼ | -0.21 (-2.03%) | 10.15 | 10.14 | 215 |
| GRVY | 60.56▼ | -0.715 (-1.17%) | 61.522 | 60.5001 | 7,949 |
| GRW | 29.7693▲ | +0.3143 (+1.07%) | 29.80 | 29.6817 | 2,696 |
| GSGO | 39.9258▲ | +0.7083 (+1.81%) | 39.96 | 39.5535 | 6,076 |
| GSJY | 51.4078▲ | +0.6142 (+1.21%) | 51.43 | 51.02 | 8,084 |
| GSPY | 37.7606▲ | +0.4528 (+1.21%) | 37.77 | 37.5932 | 703 |
| GSSC | 80.3394▲ | +0.8794 (+1.11%) | 80.595 | 79.9901 | 15,024 |
| GSUN | 0.4601▲ | +0.0221 (+5.05%) | 0.4903 | 0.445 | 33,126 |
| GTBP | 0.389 | +0.00 (+0.00%) | 0.39 | 0.37 | 280,764 |
| GTOQ | 22.495▲ | +0.095 (+0.42%) | 22.50 | 22.48 | 1,248 |
| GTR | 26.1397▲ | +0.2047 (+0.79%) | 26.19 | 26.07 | 3,569 |
| GTY | 33.70▲ | +0.17 (+0.51%) | 33.78 | 33.26 | 188,496 |
| GURU | 64.6365▲ | +1.0565 (+1.66%) | 64.6365 | 63.88 | 602 |
| GV | 0.2324▲ | +0.0044 (+1.93%) | 0.2332 | 0.2179 | 1,125,670 |
| HACK | 73.48▼ | -0.80 (-1.08%) | 75.15 | 73.0807 | 143,662 |
| HAPS | 33.212▲ | +0.2957 (+0.90%) | 33.212 | 33.212 | 100 |