Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CISO | 0.261▼ | -0.0017 (-0.65%) | 0.27 | 0.26 | 33,341 |
| CKX | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 1,294 |
| CL | 90.75▲ | +0.67 (+0.74%) | 91.105 | 90.00 | 2,540,171 |
| CLCV | 30.2931▲ | +0.0631 (+0.21%) | 30.43 | 30.2931 | 406 |
| CLIR | 3.49▲ | +0.14 (+4.18%) | 3.49 | 3.34 | 28,177 |
| CLIX | 56.011▼ | -0.4467 (-0.79%) | 56.011 | 56.011 | 100 |
| CLM | 7.28▲ | +0.12 (+1.68%) | 7.33 | 7.16 | 1,598,007 |
| CLMB | 25.46▲ | +0.36 (+1.43%) | 25.67 | 25.06 | 69,152 |
| CLPR | 2.88 | +0.00 (+0.00%) | 2.91 | 2.88 | 15,912 |
| CLPS | 0.8749▲ | +0.0649 (+8.01%) | 0.951 | 0.8539 | 8,772 |
| CLUB | 24.30▼ | -0.1041 (-0.43%) | 24.30 | 24.30 | 100 |
| CLWT | 1.57▼ | -0.08 (-4.85%) | 1.64 | 1.56 | 22,960 |
| CMF | 56.525▲ | +0.055 (+0.10%) | 56.6351 | 56.4679 | 543,347 |
| CMT | 24.54▲ | +0.13 (+0.53%) | 25.11 | 24.15 | 20,082 |
| CNC | 63.41▼ | -0.33 (-0.52%) | 64.60 | 62.975 | 1,936,447 |
| CNCG | 31.4951▼ | -0.423 (-1.33%) | 31.52 | 31.4951 | 588 |
| CNK | 32.71▲ | +0.02 (+0.06%) | 33.62 | 32.565 | 1,288,303 |
| CNO | 53.23▲ | +0.63 (+1.20%) | 53.43 | 52.5396 | 246,907 |
| CNS | 81.35▲ | +1.37 (+1.71%) | 82.68 | 79.89 | 136,915 |
| CNSP | 5.23▼ | -0.18 (-3.33%) | 5.55 | 5.2001 | 7,538 |
| CNVS | 2.35▼ | -0.11 (-4.47%) | 2.5299 | 2.35 | 59,432 |
| CNX | 34.29▼ | -0.17 (-0.49%) | 34.99 | 34.22 | 902,838 |
| COF | 202.84▲ | +2.88 (+1.44%) | 204.43 | 196.51 | 2,582,031 |
| COKE | 184.70▲ | +6.26 (+3.51%) | 185.37 | 177.89 | 388,443 |
| COLD | 14.32▲ | +0.22 (+1.56%) | 14.44 | 13.87 | 3,441,832 |
| COP | 120.26▲ | +0.06 (+0.05%) | 121.65 | 119.6313 | 3,389,071 |
| COPY | 15.35▲ | +0.1457 (+0.96%) | 15.4499 | 15.26 | 120,703 |
| COPZ | 13.77▼ | -0.25 (-1.78%) | 14.02 | 13.6101 | 5,143 |
| COWG | 37.24▼ | -0.3055 (-0.81%) | 37.64 | 37.1745 | 129,962 |
| CPER | 38.35▲ | +0.11 (+0.29%) | 38.58 | 38.3201 | 344,531 |
| CPHI | 1.52▼ | -0.33 (-17.84%) | 1.80 | 1.51 | 3,477,456 |
| CPIX | 6.61▼ | -0.375 (-5.37%) | 7.045 | 6.3001 | 123,409 |
| CPRY | 28.0291▲ | +0.0103 (+0.04%) | 28.0379 | 28.0291 | 184 |
| CRBP | 9.17▼ | -0.15 (-1.61%) | 9.36 | 8.93 | 169,211 |
| CRCO | 12.53▼ | -0.04 (-0.32%) | 12.60 | 12.35 | 20,864 |
| CRD.B | 10.11▲ | +0.01 (+0.10%) | 10.11 | 9.77 | 1,520 |
| CREG | 0.1751▲ | +0.018 (+11.46%) | 0.1751 | 0.1301 | 16,878 |
| CRK | 13.52▼ | -0.20 (-1.46%) | 14.23 | 13.52 | 1,320,826 |
| CRL | 226.58▼ | -2.71 (-1.18%) | 231.975 | 225.03 | 382,337 |
| CRPT | 11.48▼ | -0.44 (-3.69%) | 11.795 | 11.395 | 37,653 |
| CRS | 603.69▲ | +2.15 (+0.36%) | 612.78 | 597.80 | 250,853 |
| CRSH | 23.7218▲ | +0.3765 (+1.61%) | 24.00 | 23.40 | 18,836 |
| CRUS | 133.61▲ | +0.08 (+0.06%) | 136.71 | 132.89 | 461,837 |
| CRVO | 2.66▼ | -0.01 (-0.37%) | 2.80 | 2.65 | 116,754 |
| CRXP | 19.585▼ | -0.0053 (-0.03%) | 19.585 | 19.585 | 100 |
| CSCL | 58.21▲ | +1.4623 (+2.58%) | 58.36 | 56.2078 | 5,252 |
| CSHI | 49.74▲ | +0.027 (+0.05%) | 49.76 | 49.73 | 284,259 |
| CSPF | 25.97▼ | -0.0386 (-0.15%) | 26.01 | 25.9001 | 31,802 |
| CSTM | 29.05▼ | -0.95 (-3.17%) | 30.29 | 28.99 | 993,173 |
| CSW | 289.18▼ | -1.11 (-0.38%) | 295.59 | 288.595 | 92,100 |
| CSX | 53.23▲ | +0.42 (+0.80%) | 53.405 | 52.59 | 14,298,142 |
| CTEV | 21.61▼ | -1.66 (-7.13%) | 24.00 | 21.45 | 57,342 |
| CTO | 22.00▲ | +0.19 (+0.87%) | 22.11 | 21.87 | 128,892 |
| CTRN | 62.92▲ | +1.21 (+1.96%) | 63.59 | 61.28 | 67,480 |
| CURB | 31.56▲ | +0.30 (+0.96%) | 31.77 | 31.22 | 907,394 |
| CURR | 3.24▼ | -0.10 (-2.99%) | 3.29 | 3.1476 | 111,705 |
| CVEO | 34.67▼ | -0.29 (-0.83%) | 35.365 | 34.67 | 91,997 |
| CVIE | 81.6017▼ | -0.3111 (-0.38%) | 82.1833 | 81.49 | 21,901 |
| CVMC | 75.4323▲ | +0.5254 (+0.70%) | 75.70 | 75.4323 | 767 |
| CVSB | 50.76▲ | +0.017 (+0.03%) | 50.82 | 50.7036 | 10,332 |
| CWS | 69.2631▲ | +0.2535 (+0.37%) | 69.57 | 69.12 | 1,383 |
| CXDO | 6.62▼ | -0.07 (-1.05%) | 6.86 | 6.56 | 717,630 |
| CYCU | 0.32▼ | -0.039 (-10.86%) | 0.3593 | 0.32 | 590,619 |
| CYH | 2.73▼ | -0.05 (-1.80%) | 2.98 | 2.635 | 3,482,173 |
| CYPH | 0.6215▼ | -0.0395 (-5.98%) | 0.6713 | 0.6151 | 805,251 |
| CZR | 29.94▲ | +0.04 (+0.13%) | 29.985 | 29.855 | 1,711,132 |
| DBAW | 47.265▼ | -0.1715 (-0.36%) | 47.53 | 47.17 | 15,783 |
| DBL | 14.06▲ | +0.01 (+0.07%) | 14.10 | 14.03 | 31,719 |
| DCBO | 19.37▲ | +0.38 (+2.00%) | 19.62 | 19.18 | 46,049 |
| DCO | 177.44▲ | +1.93 (+1.10%) | 177.82 | 174.54 | 164,095 |
| DCRE | 51.56▲ | +0.0301 (+0.06%) | 51.58 | 51.54 | 11,527 |
| DCX | 0.6318▼ | -0.0802 (-11.26%) | 0.7099 | 0.6318 | 16,572 |
| DDDD | 32.6585▲ | +0.4797 (+1.49%) | 32.6585 | 32.34 | 3,028 |
| DDIV | 47.495▲ | +0.342 (+0.73%) | 47.76 | 47.45 | 40,796 |
| DEW | 71.785▲ | +0.375 (+0.53%) | 72.26 | 71.61 | 12,782 |
| DFAT | 70.57▲ | +0.64 (+0.92%) | 70.94 | 70.22 | 282,013 |
| DFAX | 36.10▼ | -0.11 (-0.30%) | 36.4299 | 36.0811 | 643,272 |
| DFE | 74.3073▲ | +0.6642 (+0.90%) | 74.361 | 74.3073 | 1,065 |
| DFP | 20.61▼ | -0.14 (-0.67%) | 20.79 | 20.58 | 33,312 |
| DFSB | 50.743▲ | +0.043 (+0.08%) | 50.7999 | 50.7323 | 29,715 |
| DFUV | 55.46▲ | +0.24 (+0.43%) | 55.67 | 55.2873 | 247,078 |
| DGX | 227.86▼ | -0.04 (-0.02%) | 233.2099 | 223.42 | 1,541,976 |
| DHI | 146.76▲ | +4.64 (+3.26%) | 146.86 | 142.075 | 1,735,414 |
| DHS | 117.55▲ | +1.28 (+1.10%) | 117.6899 | 116.37 | 21,170 |
| DIAL | 17.885▲ | +0.0155 (+0.09%) | 17.9084 | 17.88 | 8,971 |
| DIVG | 37.635▲ | +0.405 (+1.09%) | 37.635 | 37.635 | 300 |
| DLTH | 4.20 | +0.00 (+0.00%) | 4.31 | 4.10 | 19,438 |
| DLX | 26.02▲ | +0.45 (+1.76%) | 26.3799 | 25.71 | 160,825 |
| DMC | 28.31▼ | -0.03 (-0.11%) | 28.85 | 28.2841 | 158,450 |
| DNL | 44.15▼ | -0.48 (-1.08%) | 44.625 | 44.15 | 11,541 |
| DNOW | 14.41▲ | +0.01 (+0.07%) | 14.56 | 14.34 | 1,216,485 |
| DOGZ | 0.942▼ | -0.0105 (-1.10%) | 1.0399 | 0.94 | 11,728 |
| DOL | 73.8949▲ | +0.0049 (+0.01%) | 74.13 | 73.875 | 3,734 |
| DOUG | 1.71 | +0.00 (+0.00%) | 1.76 | 1.69 | 146,249 |
| DOV | 202.20▲ | +4.40 (+2.22%) | 204.785 | 200.0025 | 2,042,068 |
| DOX | 52.10▲ | +1.25 (+2.46%) | 52.635 | 51.26 | 666,252 |
| DOYU | 4.51▲ | +0.08 (+1.81%) | 4.59 | 4.41 | 17,078 |
| DSC | 5.72▼ | -0.87 (-13.20%) | 6.3283 | 5.63 | 62,015 |
| DSI | 137.90▲ | +0.05 (+0.04%) | 138.80 | 137.57 | 118,084 |
| DSM | 5.90▼ | -0.015 (-0.25%) | 5.92 | 5.89 | 70,143 |