Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BV | 16.65▲ | +0.25 (+1.52%) | 16.68 | 16.215 | 863,400 |
| BVS | 6.62▼ | -0.15 (-2.22%) | 6.80 | 6.52 | 585,164 |
| BWET | 10.6448▼ | -0.035 (-0.33%) | 10.6448 | 10.28 | 4,267 |
| BWIN | 42.81▲ | +0.11 (+0.26%) | 43.01 | 40.915 | 672,489 |
| BWMN | 28.75▼ | -0.36 (-1.24%) | 29.235 | 28.53 | 99,861 |
| BXC | 74.38▲ | +0.12 (+0.16%) | 76.40 | 73.50 | 72,100 |
| BXMT | 19.25▼ | -0.48 (-2.43%) | 19.4244 | 19.07 | 1,386,679 |
| BYD | 78.23▼ | -0.79 (-1.00%) | 78.96 | 77.64 | 794,654 |
| BYND | 3.49▲ | +0.07 (+2.05%) | 3.53 | 3.35 | 1,614,333 |
| CABA | 1.52▼ | -0.05 (-3.18%) | 1.6299 | 1.51 | 2,215,668 |
| CADE | 31.98▼ | -0.17 (-0.53%) | 32.35 | 31.95 | 1,315,300 |
| CADL | 5.06▲ | +0.16 (+3.27%) | 5.24 | 4.88 | 1,036,450 |
| CAFX | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.89 | 28,100 |
| CALM | 99.63▲ | +0.47 (+0.47%) | 100.40 | 98.05 | 924,155 |
| CANC | 24.7245▼ | -0.3655 (-1.46%) | 25.28 | 24.60 | 5,976 |
| CARE | 17.34▼ | -0.10 (-0.57%) | 17.695 | 17.31 | 68,781 |
| CARS | 11.85 | +0.00 (+0.00%) | 12.13 | 11.69 | 980,000 |
| CARZ | 61.95▼ | -0.04 (-0.06%) | 61.95 | 61.64 | 344 |
| CASK | 0.407▲ | +0.027 (+7.11%) | 0.41 | 0.38 | 99,600 |
| CATX | 3.44▼ | -0.32 (-8.51%) | 3.80 | 3.44 | 1,210,300 |
| CBAN | 16.47▼ | -0.06 (-0.36%) | 16.66 | 16.45 | 34,973 |
| CBL | 25.39▼ | -0.50 (-1.93%) | 25.95 | 25.37 | 181,429 |
| CBT | 75.00▼ | -1.45 (-1.90%) | 76.47 | 74.81 | 432,400 |
| CBU | 56.87▼ | -0.24 (-0.42%) | 57.70 | 56.77 | 153,935 |
| CBZ | 71.71▲ | +0.60 (+0.84%) | 71.76 | 70.27 | 626,751 |
| CCB | 96.87▼ | -3.08 (-3.08%) | 100.15 | 95.98 | 196,939 |
| CCBG | 39.35▲ | +0.24 (+0.61%) | 39.82 | 39.16 | 36,313 |
| CCEF | 28.466▲ | +0.195 (+0.69%) | 28.47 | 28.415 | 5,200 |
| CCG | 0.781▼ | -0.0387 (-4.72%) | 0.825 | 0.7807 | 115,064 |
| CCM | 5.73▲ | +0.22 (+3.99%) | 5.95 | 5.51 | 1,639 |
| CCRN | 13.05▲ | +0.26 (+2.03%) | 13.31 | 12.84 | 188,319 |
| CCSI | 23.06▲ | +0.10 (+0.44%) | 23.38 | 22.95 | 140,902 |
| CDC | 63.71▲ | +0.24 (+0.38%) | 63.74 | 63.433 | 14,100 |
| CDNA | 19.54▲ | +0.31 (+1.61%) | 19.84 | 19.1859 | 770,250 |
| CDRE | 31.85▼ | -0.18 (-0.56%) | 32.22 | 31.695 | 219,298 |
| CDT | 2.76▼ | -0.12 (-4.17%) | 2.89 | 2.58 | 505,932 |
| CDTX | 48.71▼ | -0.74 (-1.50%) | 50.48 | 46.18 | 1,157,429 |
| CDW | 178.59▲ | +1.18 (+0.67%) | 179.385 | 176.9098 | 937,061 |
| CDXS | 2.44▲ | +0.05 (+2.09%) | 2.4653 | 2.335 | 652,715 |
| CDZI | 2.99▼ | -0.13 (-4.17%) | 3.17 | 2.97 | 663,562 |
| CE | 55.33▼ | -1.44 (-2.54%) | 56.70 | 54.97 | 1,538,756 |
| CENT | 35.18▼ | -0.18 (-0.51%) | 35.525 | 35.10 | 64,072 |
| CENTA | 31.29▼ | -0.20 (-0.64%) | 31.66 | 31.12 | 657,991 |
| CERS | 1.41▼ | -0.01 (-0.70%) | 1.4298 | 1.355 | 1,203,273 |
| CEVA | 21.98▼ | -0.58 (-2.57%) | 22.65 | 21.92 | 212,263 |
| CEW | 18.6972▲ | +0.0872 (+0.47%) | 18.6997 | 18.6398 | 1,160 |
| CFFN | 6.10▲ | +0.03 (+0.49%) | 6.165 | 6.08 | 692,284 |
| CFLT | 24.93▲ | +0.46 (+1.88%) | 25.08 | 24.6522 | 3,178,169 |
| CG | 51.40▲ | +0.23 (+0.45%) | 51.86 | 51.08 | 2,182,444 |
| CHCO | 122.42▼ | -0.83 (-0.67%) | 124.035 | 122.355 | 115,454 |
| CHDN | 101.00▲ | +0.05 (+0.05%) | 101.47 | 100.35 | 572,721 |
| CHGG | 1.21▼ | -0.09 (-6.92%) | 1.34 | 1.14 | 5,271,424 |
| CHH | 126.88▼ | -1.06 (-0.83%) | 127.74 | 125.74 | 361,754 |
| CHN | 14.89▲ | +0.10 (+0.68%) | 14.91 | 14.72 | 16,641 |
| CHNR | 3.94▼ | -0.12 (-2.96%) | 4.00 | 3.87 | 9,135 |
| CHX | 24.84▼ | -0.12 (-0.48%) | 25.13 | 24.725 | 2,566,613 |
| CIGI | 130.54▼ | -0.26 (-0.20%) | 131.19 | 128.91 | 74,707 |
| CIGL | 14.71▲ | +5.09 (+52.91%) | 26.95 | 8.84 | 321,700 |
| CIO | 5.34▼ | -0.08 (-1.48%) | 5.41 | 5.28 | 113,976 |
| CISS | 3.28▲ | +0.06 (+1.86%) | 3.36 | 3.25 | 18,992 |
| CLB | 11.52▼ | -0.22 (-1.87%) | 11.79 | 11.51 | 554,600 |
| CLBK | 14.51▼ | -0.17 (-1.16%) | 14.76 | 14.44 | 123,800 |
| CLDT | 6.97▼ | -0.20 (-2.79%) | 7.12 | 6.96 | 307,300 |
| CLH | 231.18▲ | +0.13 (+0.06%) | 232.55 | 230.70 | 143,631 |
| CLOB | 50.82▲ | +0.1385 (+0.27%) | 50.86 | 50.62 | 4,700 |
| CLOD | 34.53▲ | +0.4109 (+1.20%) | 34.53 | 34.34 | 600 |
| CLSD | 0.80▲ | +0.03 (+3.90%) | 0.80 | 0.78 | 102,131 |
| CLVT | 4.30▼ | -0.01 (-0.23%) | 4.345 | 4.195 | 3,530,080 |
| CLWT | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.1127 | 3,838 |
| CLX | 120.07▲ | +0.93 (+0.78%) | 120.18 | 118.72 | 1,655,272 |
| CMCL | 19.32▲ | +0.03 (+0.16%) | 19.38 | 18.96 | 125,700 |
| CMP | 20.09▲ | +0.06 (+0.30%) | 20.32 | 19.715 | 798,395 |
| CMPO | 14.09▼ | -0.08 (-0.56%) | 14.34 | 13.975 | 1,016,997 |
| CMRE | 9.11▼ | -0.13 (-1.41%) | 9.215 | 9.04 | 440,020 |
| CMT | 16.59▼ | -0.27 (-1.60%) | 17.11 | 16.59 | 44,692 |
| CMTG | 2.85▼ | -0.04 (-1.38%) | 2.97 | 2.75 | 857,492 |
| CNEQ | 29.70▲ | +0.35 (+1.19%) | 29.72 | 29.44 | 34,390 |
| CNFR | 0.725▼ | -0.0642 (-8.13%) | 0.7891 | 0.725 | 1,132 |
| CNOB | 23.16▼ | -0.24 (-1.03%) | 23.60 | 23.14 | 235,612 |
| CNSP | 0.825▼ | -0.054 (-6.14%) | 0.8992 | 0.8003 | 99,588 |
| CNVS | 4.78▼ | -0.02 (-0.42%) | 5.31 | 4.56 | 1,157,000 |
| CNXC | 52.855▲ | +1.145 (+2.21%) | 53.55 | 51.49 | 892,875 |
| COAL | 17.44▲ | +0.3438 (+2.01%) | 17.50 | 16.90 | 13,200 |
| COCH | 1.42▼ | -0.11 (-7.19%) | 1.50 | 1.42 | 20,400 |
| CODX | 0.2802▲ | +0.0177 (+6.74%) | 0.2895 | 0.2678 | 194,329 |
| COGT | 7.18▲ | +0.08 (+1.13%) | 7.475 | 7.145 | 1,985,002 |
| COIN | 350.49▼ | -2.94 (-0.83%) | 360.45 | 347.90 | 11,227,558 |
| COLM | 61.08▼ | -0.35 (-0.57%) | 61.61 | 60.605 | 534,951 |
| COMP | 6.28▼ | -0.13 (-2.03%) | 6.58 | 6.22 | 6,504,521 |
| CON | 20.57▼ | -0.58 (-2.74%) | 21.24 | 20.555 | 975,000 |
| CONI | 2.41▲ | +0.04 (+1.69%) | 2.449 | 2.28 | 10,678,600 |
| CONL | 46.13▼ | -0.82 (-1.75%) | 48.76 | 45.47 | 5,547,400 |
| COO | 71.16▲ | +0.02 (+0.03%) | 71.666 | 70.58 | 2,153,482 |
| COOK | 1.71▲ | +0.02 (+1.18%) | 1.72 | 1.67 | 201,800 |
| COPP | 23.15▲ | +0.02 (+0.09%) | 23.19 | 22.924 | 13,500 |
| COR | 299.85▲ | +0.43 (+0.14%) | 301.84 | 297.71 | 928,450 |
| CORZ | 17.07▲ | +0.42 (+2.52%) | 17.258 | 16.52 | 24,397,600 |
| COWS | 29.23▲ | +0.02 (+0.07%) | 29.2899 | 29.16 | 5,410 |
| CPK | 120.22▼ | -0.61 (-0.50%) | 121.38 | 118.98 | 153,100 |
| CPNG | 29.96▼ | -0.85 (-2.76%) | 30.88 | 29.81 | 15,676,299 |