Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEX | 25.65▼ | -0.03 (-0.12%) | 25.86 | 25.17 | 228,107 |
| ATGE | 127.23▼ | -1.26 (-0.98%) | 129.94 | 126.64 | 343,000 |
| ATGL | 20.15▼ | -0.85 (-4.05%) | 20.15 | 20.15 | 2,372 |
| ATKR | 70.55▼ | -0.60 (-0.84%) | 71.455 | 70.39 | 352,400 |
| ATMU | 36.42▲ | +0.59 (+1.65%) | 36.63 | 35.48 | 844,896 |
| ATR | 156.43▲ | +0.61 (+0.39%) | 156.495 | 154.61 | 315,502 |
| ATRC | 32.77▲ | +0.49 (+1.52%) | 32.85 | 32.125 | 337,653 |
| ATRO | 33.48▲ | +0.04 (+0.12%) | 34.24 | 32.97 | 517,000 |
| ATYR | 5.07▲ | +0.04 (+0.80%) | 5.35 | 4.98 | 4,058,887 |
| AUB | 31.28▲ | +0.01 (+0.03%) | 31.76 | 31.27 | 1,182,306 |
| AVA | 37.95▲ | +0.31 (+0.82%) | 37.97 | 37.56 | 479,800 |
| AVD | 3.92▼ | -0.01 (-0.25%) | 3.98 | 3.76 | 179,091 |
| AVDX | 9.79 | +0.00 (+0.00%) | 9.81 | 9.79 | 1,373,941 |
| AVGB | 50.79▲ | +0.08 (+0.16%) | 50.79 | 50.757 | 2,100 |
| AVNT | 32.31▼ | -0.53 (-1.61%) | 33.03 | 32.29 | 919,632 |
| AVO | 11.72▼ | -0.13 (-1.10%) | 11.87 | 11.53 | 359,605 |
| AVTR | 13.46▼ | -0.07 (-0.52%) | 13.70 | 13.345 | 5,756,579 |
| AVXL | 9.22▼ | -0.26 (-2.74%) | 9.5314 | 9.09 | 1,178,494 |
| AVY | 175.47▼ | -0.16 (-0.09%) | 175.64 | 174.09 | 967,364 |
| AYI | 298.34▼ | -5.00 (-1.65%) | 303.56 | 298.34 | 300,484 |
| AZO | 3,712.23▲ | +102.74 (+2.85%) | 3,721.8301 | 3,583.1101 | 151,922 |
| AZZ | 94.48▼ | -0.59 (-0.62%) | 95.41 | 93.80 | 318,853 |
| BAER | 1.93▲ | +0.38 (+24.52%) | 1.93 | 1.57 | 472,000 |
| BAND | 15.90▲ | +0.65 (+4.26%) | 16.06 | 15.33 | 361,506 |
| BANL | 0.922▼ | -0.078 (-7.80%) | 0.998 | 0.90 | 262,600 |
| BATRA | 49.21▼ | -0.60 (-1.20%) | 50.00 | 48.94 | 67,600 |
| BATRK | 46.77▼ | -0.01 (-0.02%) | 47.03 | 46.47 | 337,300 |
| BBBS | 51.40▲ | +0.0738 (+0.14%) | 51.40 | 51.32 | 12,000 |
| BBC | 19.32▼ | -0.09 (-0.46%) | 19.60 | 19.313 | 10,800 |
| BBCP | 6.15▼ | -0.08 (-1.28%) | 6.29 | 6.14 | 71,772 |
| BBGI | 4.15▲ | +0.01 (+0.24%) | 4.16 | 4.0302 | 5,135 |
| BBSI | 41.69▼ | -0.20 (-0.48%) | 42.02 | 41.43 | 185,702 |
| BBUC | 31.20▲ | +0.52 (+1.69%) | 31.44 | 30.68 | 126,555 |
| BCAB | 0.396▲ | +0.012 (+3.13%) | 0.3999 | 0.38 | 141,043 |
| BCAL | 15.76▲ | +0.145 (+0.93%) | 15.82 | 15.62 | 137,089 |
| BCIM | 21.58▼ | -0.055 (-0.25%) | 21.59 | 21.57 | 800 |
| BCML | 27.71▼ | -0.09 (-0.32%) | 27.73 | 27.49 | 21,888 |
| BCPC | 159.20▲ | +0.85 (+0.54%) | 159.84 | 157.19 | 171,899 |
| BDC | 115.80▼ | -0.61 (-0.52%) | 116.72 | 114.96 | 260,825 |
| BEAG | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 52,300 |
| BEAM | 17.01▲ | +0.21 (+1.25%) | 17.73 | 16.86 | 1,531,805 |
| BEDZ | 31.552▲ | +0.014 (+0.04%) | 31.552 | 31.552 | 200 |
| BEEZ | 32.57▲ | +0.1974 (+0.61%) | 32.57 | 32.435 | 200 |
| BEN | 23.85▲ | +0.03 (+0.13%) | 24.03 | 23.75 | 3,791,829 |
| BFAM | 123.59▲ | +1.28 (+1.05%) | 123.71 | 121.96 | 461,067 |
| BFH | 57.12▲ | +0.26 (+0.46%) | 57.805 | 56.86 | 468,599 |
| BFOR | 77.0093▲ | +0.2909 (+0.38%) | 77.01 | 76.9811 | 2,341 |
| BFS | 34.14▲ | +0.03 (+0.09%) | 34.35 | 33.55 | 114,948 |
| BGC | 10.23▲ | +0.13 (+1.29%) | 10.41 | 10.09 | 4,490,136 |
| BGRO | 36.6594▲ | +0.2474 (+0.68%) | 36.6594 | 36.6594 | 78 |
| BGSF | 6.37▲ | +0.06 (+0.95%) | 6.62 | 6.20 | 143,900 |
| BHLB | 25.04▼ | -0.03 (-0.12%) | 25.40 | 24.99 | 445,300 |
| BHR | 2.45▼ | -0.15 (-5.77%) | 2.55 | 2.44 | 326,400 |
| BIAF | 0.2872▼ | -0.0088 (-2.97%) | 0.3074 | 0.2698 | 1,978,862 |
| BIGC | 5.00▲ | +0.02 (+0.40%) | 5.10 | 4.945 | 505,060 |
| BIOX | 4.47▼ | -0.02 (-0.45%) | 4.535 | 4.36 | 142,969 |
| BJRI | 44.60▼ | -0.07 (-0.16%) | 45.16 | 44.325 | 415,021 |
| BKD | 6.96▲ | +0.06 (+0.87%) | 6.99 | 6.89 | 3,409,600 |
| BKDV | 26.61▲ | +0.13 (+0.49%) | 26.61 | 26.491 | 51,100 |
| BKE | 45.35▼ | -0.22 (-0.48%) | 45.75 | 44.99 | 324,267 |
| BKKT | 13.95▲ | +1.17 (+9.15%) | 14.66 | 13.03 | 537,600 |
| BKSE | 99.91▲ | +0.13 (+0.13%) | 99.94 | 99.68 | 2,700 |
| BKTI | 47.13▼ | -6.41 (-11.97%) | 51.93 | 46.02 | 174,457 |
| BKU | 35.59▼ | -0.05 (-0.14%) | 36.06 | 35.59 | 580,200 |
| BLDE | 4.03▼ | -0.10 (-2.42%) | 4.22 | 4.02 | 700,046 |
| BLKB | 64.21▲ | +0.14 (+0.22%) | 64.65 | 63.47 | 199,258 |
| BLND | 3.30▲ | +0.02 (+0.61%) | 3.37 | 3.263 | 1,840,600 |
| BLX | 40.30▼ | -0.33 (-0.81%) | 40.79 | 40.20 | 146,700 |
| BMEA | 1.80▼ | -0.01 (-0.55%) | 1.92 | 1.74 | 1,267,477 |
| BMRC | 22.84▲ | +0.14 (+0.62%) | 23.06 | 22.68 | 173,251 |
| BMRN | 54.97▼ | -0.20 (-0.36%) | 55.9611 | 54.40 | 1,555,443 |
| BNDD | 12.511▲ | +0.116 (+0.94%) | 12.511 | 12.436 | 900 |
| BNS | 55.27▲ | +0.43 (+0.78%) | 55.40 | 54.81 | 1,544,200 |
| BNY | 9.67▲ | +0.07 (+0.73%) | 9.69 | 9.6251 | 21,078 |
| BOC | 14.04▼ | -0.04 (-0.28%) | 14.15 | 13.90 | 135,768 |
| BOH | 67.53▼ | -0.31 (-0.46%) | 68.33 | 67.40 | 392,182 |
| BOOM | 8.06▼ | -0.10 (-1.23%) | 8.42 | 7.98 | 197,207 |
| BOOT | 152.00▼ | -2.55 (-1.65%) | 155.68 | 151.855 | 486,527 |
| BPAY | 32.637▲ | +0.636 (+1.99%) | 32.637 | 32.321 | 9,600 |
| BPH | 45.344▼ | -0.635 (-1.38%) | 45.43 | 45.344 | 100 |
| BPOP | 110.21▼ | -0.30 (-0.27%) | 111.58 | 110.125 | 344,413 |
| BPRN | 30.54▼ | -1.05 (-3.32%) | 31.144 | 30.52 | 12,884 |
| BQ | 2.105▲ | +0.095 (+4.73%) | 2.14 | 2.00 | 20,009 |
| BRAG | 4.32▲ | +0.07 (+1.65%) | 4.3294 | 4.19 | 21,651 |
| BRCC | 1.31▼ | -0.01 (-0.76%) | 1.40 | 1.305 | 866,780 |
| BRFH | 3.42▼ | -0.35 (-9.28%) | 3.77 | 3.32 | 7,748 |
| BRHY | 51.83▲ | +0.115 (+0.22%) | 51.83 | 51.785 | 851 |
| BRKR | 41.20▼ | -0.60 (-1.44%) | 42.27 | 40.84 | 1,540,551 |
| BRLS | 3.66▼ | -0.32 (-8.04%) | 3.888 | 3.65 | 3,600 |
| BRNY | 45.15▲ | +0.264 (+0.59%) | 45.16 | 44.95 | 10,200 |
| BRO | 110.87▲ | +1.29 (+1.18%) | 111.09 | 109.16 | 3,814,000 |
| BROS | 68.37▼ | -0.97 (-1.40%) | 71.00 | 68.03 | 2,079,496 |
| BRY | 2.77▼ | -0.07 (-2.46%) | 2.82 | 2.735 | 712,320 |
| BSRR | 29.69▼ | -0.09 (-0.30%) | 30.04 | 29.51 | 38,267 |
| BSV | 78.70▲ | +0.10 (+0.13%) | 78.70 | 78.62 | 1,402,873 |
| BSX | 107.41▲ | +0.88 (+0.83%) | 107.53 | 106.25 | 7,005,900 |
| BTAI | 1.81▲ | +0.04 (+2.26%) | 1.85 | 1.69 | 173,268 |
| BTDR | 11.48▲ | +0.39 (+3.52%) | 11.70 | 11.12 | 4,041,144 |
| BTSG | 23.59▲ | +0.05 (+0.21%) | 23.78 | 23.24 | 2,571,549 |
| BUFM | 36.536▲ | +0.016 (+0.04%) | 36.60 | 36.536 | 26,200 |