Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFC | 41.53▲ | +0.18 (+0.44%) | 41.53 | 41.38 | 29,756 |
| BUUU | 14.36▲ | +0.77 (+5.67%) | 14.52 | 14.36 | 1,754 |
| BVC | 11.15▲ | +0.86 (+8.36%) | 11.15 | 11.15 | 711 |
| BWMX | 18.63▼ | -0.03 (-0.16%) | 18.89 | 18.52 | 63,108 |
| CAM | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.03 | 58,231 |
| CAPR | 34.72▲ | +0.18 (+0.52%) | 34.77 | 33.38 | 949,369 |
| CARG | 35.77▲ | +0.93 (+2.67%) | 35.78 | 34.96 | 413,274 |
| CBLS | 31.0653▲ | +0.542 (+1.78%) | 31.13 | 31.03 | 3,985 |
| CCC | 5.17▼ | -0.02 (-0.39%) | 5.41 | 5.13 | 5,876,379 |
| CCOM | 24.64▼ | -0.12 (-0.48%) | 24.64 | 24.64 | 100 |
| CCOR | 26.1588▲ | +0.0788 (+0.30%) | 26.20 | 26.06 | 1,661 |
| CCSO | 27.425▲ | +0.0762 (+0.28%) | 27.43 | 27.425 | 847 |
| CCTG | 0.5099▼ | -0.0002 (-0.04%) | 0.5208 | 0.4701 | 62,318 |
| CCU | 12.27▼ | -0.17 (-1.37%) | 12.5849 | 12.25 | 80,543 |
| CDT | 4.77▼ | -0.21 (-4.22%) | 5.15 | 4.71 | 28,748 |
| CEE | 20.67▲ | +0.38 (+1.87%) | 20.71 | 20.30 | 20,803 |
| CFO | 76.7894▲ | +0.3022 (+0.40%) | 76.8499 | 76.49 | 5,459 |
| CGRO | 24.538▲ | +0.2469 (+1.02%) | 24.538 | 24.538 | 100 |
| CHMG | 59.00▼ | -0.17 (-0.29%) | 59.00 | 59.00 | 1,667 |
| CIF | 1.65 | +0.00 (+0.00%) | 1.65 | 1.63 | 74,805 |
| CIGI | 113.66▼ | -0.10 (-0.09%) | 116.075 | 113.66 | 95,173 |
| CKX | 10.695▼ | -0.025 (-0.23%) | 10.71 | 10.32 | 4,005 |
| CLIK | 2.76▼ | -0.18 (-6.12%) | 2.955 | 2.7001 | 69,482 |
| CLIR | 5.38▼ | -0.01 (-0.19%) | 5.60 | 5.26 | 15,862 |
| CLMT | 32.24▼ | -0.66 (-2.01%) | 33.1199 | 32.03 | 625,682 |
| CLPS | 0.9829▼ | -0.0371 (-3.64%) | 1.02 | 0.9201 | 22,851 |
| CNDT | 1.50▲ | +0.06 (+4.17%) | 1.51 | 1.45 | 746,930 |
| CNRG | 97.01▲ | +2.47 (+2.61%) | 97.04 | 95.91 | 6,962 |
| CNS | 66.28▲ | +1.77 (+2.74%) | 66.59 | 64.60 | 231,769 |
| COHN | 19.29▼ | -0.42 (-2.13%) | 19.92 | 19.29 | 7,815 |
| COLB | 29.05▼ | -0.11 (-0.38%) | 29.28 | 28.92 | 1,402,919 |
| COM | 33.24▲ | +0.06 (+0.18%) | 33.33 | 33.15 | 82,594 |
| COMT | 32.90▼ | -0.32 (-0.96%) | 33.23 | 32.75 | 136,972 |
| COOT | 0.579▲ | +0.0091 (+1.60%) | 0.585 | 0.562 | 43,236 |
| CPNQ | 26.8051▲ | +0.0743 (+0.28%) | 26.8051 | 26.79 | 1,080 |
| CPRA | 27.25▲ | +0.0543 (+0.20%) | 27.2799 | 27.22 | 2,905 |
| CPSD | 26.27▲ | +0.0607 (+0.23%) | 26.275 | 26.25 | 387 |
| CPSO | 27.375▲ | +0.07 (+0.26%) | 27.375 | 27.375 | 200 |
| CPSY | 25.325▲ | +0.05 (+0.20%) | 25.325 | 25.325 | 214 |
| CRDT | 23.09▲ | +0.1711 (+0.75%) | 23.09 | 23.01 | 296 |
| CSB | 63.7851▼ | -0.0042 (-0.01%) | 63.86 | 63.56 | 4,323 |
| CSBR | 5.73▼ | -0.01 (-0.17%) | 5.8668 | 5.73 | 2,878 |
| CSPI | 8.93▲ | +0.23 (+2.64%) | 8.93 | 8.765 | 5,576 |
| CSTE | 1.67▲ | +0.12 (+7.74%) | 1.74 | 1.59 | 168,942 |
| CSV | 47.61▼ | -0.45 (-0.94%) | 48.04 | 47.34 | 34,136 |
| CTA | 29.35▼ | -0.42 (-1.41%) | 29.78 | 29.22 | 610,517 |
| CTRN | 45.28▲ | +0.63 (+1.41%) | 46.865 | 44.67 | 70,048 |
| CUT | 29.1428▲ | +0.005 (+0.02%) | 29.24 | 29.10 | 497 |
| CVLT | 89.61▼ | -0.01 (-0.01%) | 91.135 | 88.03 | 838,364 |
| CVRT | 46.0999▲ | +0.4686 (+1.03%) | 46.11 | 45.58 | 2,842 |
| CVV | 4.14▼ | -0.05 (-1.19%) | 4.28 | 4.12 | 30,020 |
| CWEN.A | 40.13▲ | +0.52 (+1.31%) | 40.195 | 39.565 | 111,345 |
| CWI | 39.25▲ | +0.43 (+1.11%) | 39.28 | 38.98 | 140,643 |
| CXAI | 0.165▲ | +0.002 (+1.23%) | 0.1724 | 0.1614 | 5,436,415 |
| CXRN | 18.45▲ | +0.0701 (+0.38%) | 18.615 | 18.45 | 1,761 |
| CYCU | 1.11▼ | -0.13 (-10.48%) | 1.20 | 1.10 | 367,756 |
| CZWI | 20.63▲ | +0.10 (+0.49%) | 20.70 | 19.7416 | 15,078 |
| DAO | 9.82▲ | +0.19 (+1.97%) | 9.9826 | 9.635 | 31,443 |
| DARP | 51.1926▲ | +0.8436 (+1.68%) | 51.21 | 50.11 | 4,259 |
| DBEU | 51.265▲ | +0.225 (+0.44%) | 51.3299 | 51.03 | 20,091 |
| DBGI | 1.89▼ | -0.29 (-13.30%) | 2.2219 | 1.85 | 341,927 |
| DFGX | 52.935▲ | +0.25 (+0.47%) | 52.945 | 52.72 | 81,937 |
| DFJ | 106.49▲ | +0.56 (+0.53%) | 107.01 | 106.155 | 9,315 |
| DFNM | 48.29 | +0.00 (+0.00%) | 48.305 | 48.27 | 97,557 |
| DFSB | 52.19▲ | +0.19 (+0.37%) | 52.215 | 52.01 | 28,051 |
| DFTT | 26.7306▲ | +0.266 (+1.01%) | 26.7306 | 26.66 | 283 |
| DGS | 64.25▲ | +0.55 (+0.86%) | 64.25 | 63.67 | 42,167 |
| DH | 1.01▲ | +0.0185 (+1.87%) | 1.03 | 0.9802 | 132,221 |
| DHLX | 13.2741▲ | +0.0041 (+0.03%) | 13.28 | 13.24 | 9,130 |
| DHSB | 26.2987▲ | +0.0994 (+0.38%) | 26.3199 | 26.21 | 1,053 |
| DIAL | 18.3302▲ | +0.0602 (+0.33%) | 18.34 | 18.29 | 44,943 |
| DIVE | 25.0806▲ | +0.0153 (+0.06%) | 25.10 | 25.01 | 2,117 |
| DOGZ | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.2201 | 43,828 |
| DOX | 64.98▲ | +0.04 (+0.06%) | 66.01 | 64.86 | 502,643 |
| DPRO | 5.78▲ | +0.33 (+6.06%) | 5.80 | 5.45 | 1,306,029 |
| DRCT | 0.6859▲ | +0.0162 (+2.42%) | 0.7099 | 0.6501 | 88,317 |
| DRIO | 7.56▲ | +0.22 (+3.00%) | 7.64 | 7.19 | 8,156 |
| DSPY | 60.3294▲ | +0.4762 (+0.80%) | 60.3294 | 59.80 | 970 |
| DSTL | 58.90▲ | +0.07 (+0.12%) | 59.16 | 58.82 | 67,301 |
| DTEC | 44.3179▲ | +0.4505 (+1.03%) | 44.425 | 44.18 | 4,954 |
| DUNK | 21.27▲ | +0.3725 (+1.78%) | 21.34 | 20.96 | 15,354 |
| DVUT | 28.0613▲ | +0.084 (+0.30%) | 28.0613 | 28.0613 | 6 |
| DVY | 152.19▼ | -0.19 (-0.12%) | 152.55 | 150.98 | 432,526 |
| DWUS | 54.6467▲ | +0.737 (+1.37%) | 54.6467 | 54.6467 | 111 |
| DX | 13.25▲ | +0.17 (+1.30%) | 13.255 | 13.08 | 3,222,446 |
| DYFI | 22.965▲ | +0.05 (+0.22%) | 22.965 | 22.92 | 1,287 |
| DYNB | 39.6543▲ | +0.1093 (+0.28%) | 39.6543 | 39.61 | 1,624 |
| EAPR | 31.9706▲ | +0.2947 (+0.93%) | 32.00 | 31.8301 | 8,472 |
| ECF | 11.91▲ | +0.10 (+0.85%) | 11.98 | 11.83 | 16,866 |
| EET | 99.89▲ | +3.78 (+3.93%) | 100.00 | 98.33 | 9,661 |
| EFAS | 21.925▼ | -0.0009 (+0.00%) | 21.925 | 21.8001 | 11,335 |
| EFAX | 53.50▲ | +0.56 (+1.06%) | 53.53 | 53.24 | 7,611 |
| EFSI | 38.81▲ | +0.06 (+0.15%) | 39.00 | 38.50 | 7,553 |
| EFT | 10.83▲ | +0.06 (+0.56%) | 10.85 | 10.79 | 43,123 |
| EFU | 7.625▼ | -0.1215 (-1.57%) | 7.70 | 7.605 | 5,845 |
| EGBN | 26.61▲ | +0.02 (+0.08%) | 26.76 | 26.26 | 136,119 |
| EGGS | 37.1138▲ | +1.3876 (+3.88%) | 37.29 | 36.33 | 4,466 |
| ELA | 17.55▲ | +0.14 (+0.80%) | 17.81 | 17.286 | 54,111 |
| ELAB | 4.38▼ | -0.70 (-13.78%) | 4.8699 | 4.37 | 1,815,886 |
| EM | 1.175▲ | +0.035 (+3.07%) | 1.175 | 1.135 | 35,703 |