Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BC | 79.92▲ | +0.36 (+0.45%) | 81.12 | 79.38 | 392,584 |
| BCDA | 0.8501▼ | -0.0549 (-6.07%) | 0.91 | 0.85 | 124,824 |
| BCI | 24.49▼ | -0.14 (-0.57%) | 24.5604 | 24.395 | 708,625 |
| BCIC | 7.02▲ | +0.07 (+1.01%) | 7.09 | 6.99 | 16,695 |
| BCUS | 35.6471▼ | -0.6424 (-1.77%) | 36.235 | 35.575 | 3,314 |
| BDGS | 35.9641▼ | -0.2841 (-0.78%) | 36.1401 | 35.9641 | 240 |
| BDN | 3.17▲ | +0.10 (+3.26%) | 3.24 | 3.08 | 1,775,017 |
| BDRY | 12.57▼ | -0.11 (-0.87%) | 12.88 | 12.5504 | 6,689 |
| BEEX | 26.7181▲ | +0.0615 (+0.23%) | 26.81 | 26.71 | 2,657 |
| BELT | 38.0913▼ | -0.4733 (-1.23%) | 38.0913 | 38.08 | 142 |
| BEN | 32.49▲ | +0.20 (+0.62%) | 32.8199 | 32.195 | 1,605,924 |
| BEPC | 33.53▼ | -0.08 (-0.24%) | 34.215 | 33.28 | 1,256,092 |
| BFS | 35.68▲ | +0.41 (+1.16%) | 35.84 | 35.254 | 42,472 |
| BGSI | 102.14▲ | +1.04 (+1.03%) | 103.175 | 101.10 | 9,713 |
| BHV | 12.53▲ | +0.02 (+0.16%) | 12.53 | 12.51 | 1,348 |
| BIAF | 0.6599▼ | -0.0079 (-1.18%) | 0.7006 | 0.6481 | 131,172 |
| BIGY | 51.2767▼ | -0.1533 (-0.30%) | 51.43 | 51.20 | 6,874 |
| BINT | 31.52▼ | -0.14 (-0.44%) | 31.7299 | 31.4784 | 19,844 |
| BIOX | 0.343▼ | -0.005 (-1.44%) | 0.3533 | 0.32 | 87,307 |
| BIPC | 41.56▼ | -0.05 (-0.12%) | 42.255 | 41.195 | 747,518 |
| BIYA | 1.93▼ | -0.75 (-27.99%) | 2.44 | 1.9104 | 532,542 |
| BKCG | 37.30▲ | +0.1094 (+0.29%) | 37.40 | 37.28 | 2,535 |
| BKHY | 47.1225▼ | -0.037 (-0.08%) | 47.1599 | 47.1101 | 16,987 |
| BKT | 10.18▼ | -0.06 (-0.59%) | 10.24 | 10.18 | 105,663 |
| BKTI | 77.91▲ | +0.59 (+0.76%) | 78.665 | 75.80 | 26,674 |
| BKYI | 4.5459▼ | -0.0941 (-2.03%) | 4.64 | 4.475 | 3,134 |
| BLRX | 2.82▼ | -0.04 (-1.40%) | 3.04 | 2.82 | 2,416 |
| BLUC | 30.5829▼ | -0.0193 (-0.06%) | 30.785 | 30.54 | 11,697 |
| BLUW | 10.34▲ | +0.01 (+0.10%) | 10.3403 | 10.34 | 10,755 |
| BLUX | 31.6288▲ | +0.0109 (+0.03%) | 31.86 | 31.60 | 20,317 |
| BLX | 59.64▲ | +0.82 (+1.39%) | 60.1872 | 59.26 | 62,283 |
| BMI | 126.32▲ | +3.12 (+2.53%) | 127.87 | 123.86 | 633,564 |
| BMM | 5.34▼ | -0.08 (-1.48%) | 5.46 | 5.16 | 52,145 |
| BMOP | 24.75▼ | -0.02 (-0.08%) | 24.80 | 24.64 | 55,509 |
| BNC | 2.79▼ | -0.07 (-2.45%) | 2.89 | 2.77 | 110,238 |
| BNS | 87.00▲ | +0.39 (+0.45%) | 87.31 | 86.67 | 976,817 |
| BODI | 10.90▲ | +0.18 (+1.68%) | 11.00 | 10.64 | 9,623 |
| BOSC | 4.34▼ | -0.14 (-3.13%) | 4.485 | 4.34 | 12,723 |
| BPAC | 10.1515▲ | +0.003 (+0.03%) | 10.169 | 10.1432 | 3,702 |
| BRCE | 29.162▲ | +0.0607 (+0.21%) | 29.162 | 29.162 | 100 |
| BRFH | 1.75▲ | +0.01 (+0.57%) | 1.86 | 1.75 | 6,608 |
| BRKC | 40.14▲ | +0.04 (+0.10%) | 40.14 | 39.96 | 985 |
| BRN | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.05 | 78,165 |
| BRR | 1.78▼ | -0.08 (-4.30%) | 1.87 | 1.76 | 299,635 |
| BRT | 14.99 | +0.00 (+0.00%) | 15.23 | 14.845 | 20,368 |
| BRZE | 21.76▲ | +0.54 (+2.54%) | 22.36 | 21.44 | 1,247,838 |
| BSCA | 19.6888▲ | +0.0138 (+0.07%) | 19.7199 | 19.6888 | 4,584 |
| BSCQ | 19.515▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 592,613 |
| BSJV | 25.85▼ | -0.05 (-0.19%) | 26.04 | 25.79 | 34,646 |
| BSMZ | 24.9577▲ | +0.0643 (+0.26%) | 24.965 | 24.9101 | 7,935 |
| BSR | 29.7513▼ | -0.0052 (-0.02%) | 29.80 | 29.7513 | 416 |
| BSTZ | 28.69▼ | -0.22 (-0.76%) | 29.235 | 28.5888 | 100,578 |
| BTBD | 1.12 | +0.00 (+0.00%) | 1.15 | 1.12 | 1,511 |
| BTGD | 21.08▼ | -0.19 (-0.89%) | 21.15 | 20.902 | 5,474 |
| BUL | 58.98▲ | +0.65 (+1.11%) | 59.65 | 58.98 | 5,585 |
| BURU | 0.0444▼ | -0.0046 (-9.39%) | 0.0498 | 0.043 | 2,732,956 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.23 | 109,069 |
| BUZZ | 33.05▼ | -1.14 (-3.33%) | 33.71 | 33.05 | 24,600 |
| BVAL | 31.37▲ | +0.18 (+0.58%) | 31.48 | 31.2899 | 13,538 |
| BVN | 30.91▼ | -0.41 (-1.31%) | 31.8399 | 30.91 | 215,818 |
| BWA | 64.39▲ | +0.06 (+0.09%) | 65.18 | 64.01 | 1,073,932 |
| BWFG | 62.21▲ | +1.64 (+2.71%) | 62.41 | 60.34 | 64,048 |
| BXMT | 16.69▲ | +0.20 (+1.21%) | 16.795 | 16.5072 | 741,002 |
| BYND | 0.5589▼ | -0.0012 (-0.21%) | 0.5761 | 0.5457 | 16,472,428 |
| CABR | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.40 | 15,212 |
| CAL | 11.78▲ | +0.10 (+0.86%) | 12.015 | 11.455 | 217,119 |
| CALY | 18.16▲ | +0.25 (+1.40%) | 18.2607 | 17.90 | 773,301 |
| CAM | 24.81▲ | +0.07 (+0.28%) | 24.83 | 24.79 | 41,402 |
| CANE | 9.705▲ | +0.045 (+0.47%) | 9.7071 | 9.62 | 68,531 |
| CAPS | 0.2304▼ | -0.0144 (-5.88%) | 0.252 | 0.2304 | 43,963 |
| CARL | 10.80▼ | -0.20 (-1.82%) | 11.34 | 10.7901 | 35,898 |
| CASH | 85.90▲ | +2.78 (+3.34%) | 86.54 | 83.95 | 290,648 |
| CBLS | 31.5569▼ | -0.8764 (-2.70%) | 31.62 | 31.48 | 3,556 |
| CBT | 90.15▲ | +1.04 (+1.17%) | 90.59 | 89.1117 | 135,518 |
| CCAP | 10.84▲ | +0.06 (+0.56%) | 10.91 | 10.80 | 169,702 |
| CCEC | 23.35▲ | +0.35 (+1.52%) | 23.37 | 23.01 | 6,239 |
| CCEF | 29.436▲ | +0.0276 (+0.09%) | 29.52 | 29.39 | 1,711 |
| CCFE | 27.3284▲ | +0.1439 (+0.53%) | 27.3284 | 27.3284 | 3 |
| CCI | 74.90▲ | +0.33 (+0.44%) | 76.76 | 74.73 | 3,173,310 |
| CCIF | 2.66▼ | -0.03 (-1.12%) | 2.73 | 2.66 | 56,967 |
| CCK | 117.88▲ | +3.39 (+2.96%) | 118.22 | 113.40 | 705,554 |
| CCLD | 2.22▲ | +0.05 (+2.30%) | 2.23 | 2.16 | 51,308 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.41 | 845,045 |
| CCSO | 26.2542▼ | -0.279 (-1.05%) | 26.56 | 26.2542 | 1,343 |
| CDL | 80.0049▲ | +0.9687 (+1.23%) | 80.0049 | 79.15 | 3,481 |
| CDW | 133.82▲ | +3.64 (+2.80%) | 134.43 | 129.79 | 723,308 |
| CEE | 20.74▲ | +0.07 (+0.34%) | 21.00 | 20.41 | 16,131 |
| CEPI | 31.53▼ | -0.6669 (-2.07%) | 32.21 | 31.50 | 26,372 |
| CEPO | 10.66▲ | +0.005 (+0.05%) | 10.67 | 10.65 | 88,219 |
| CETX | 2.70▼ | -0.05 (-1.82%) | 2.845 | 2.66 | 65,906 |
| CFA | 99.46▲ | +0.7632 (+0.77%) | 99.46 | 98.94 | 2,532 |
| CGC | 0.8886▼ | -0.0165 (-1.82%) | 0.9049 | 0.8834 | 1,578,125 |
| CGON | 69.32▼ | -1.80 (-2.53%) | 71.02 | 68.96 | 351,318 |
| CGRO | 21.4195▼ | -0.0875 (-0.41%) | 21.4195 | 21.4195 | 45 |
| CGSD | 25.68▲ | +0.0016 (+0.01%) | 25.69 | 25.665 | 307,008 |
| CGSM | 26.22 | +0.00 (+0.00%) | 26.2699 | 26.22 | 122,506 |
| CHAI | 0.3978▼ | -0.0712 (-15.18%) | 0.4588 | 0.37 | 1,719,898 |
| CHCI | 14.82▼ | -0.26 (-1.72%) | 15.38 | 14.82 | 16,267 |
| CHR | 1.97▼ | -0.08 (-3.90%) | 2.08 | 1.88 | 45,463 |
| CIG | 2.13▼ | -0.04 (-1.84%) | 2.1778 | 2.13 | 3,468,619 |