Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGO | 11.755▼ | -0.235 (-1.96%) | 11.88 | 11.75 | 10,047 |
| CHA | 12.46▼ | -0.49 (-3.78%) | 12.73 | 12.391 | 470,440 |
| CHI | 11.14▼ | -0.22 (-1.94%) | 11.42 | 11.10 | 117,417 |
| CHIQ | 15.55▼ | -0.25 (-1.58%) | 15.57 | 15.41 | 6,000 |
| CHWM | 5.17▼ | -0.08 (-1.52%) | 5.44 | 4.95 | 13,200 |
| CINT | 3.09▼ | -0.05 (-1.59%) | 3.16 | 3.05 | 39,881 |
| CISS | 0.5196▼ | -0.0224 (-4.13%) | 0.544 | 0.50 | 295,889 |
| CLIR | 2.45▲ | +0.01 (+0.41%) | 2.51 | 2.22 | 3,127 |
| CLLS | 0.975▲ | +0.0065 (+0.67%) | 1.0099 | 0.9177 | 129,352 |
| CLNK | 21.59▼ | -1.495 (-6.48%) | 22.03 | 21.54 | 14,759 |
| CLPR | 3.09▼ | -0.08 (-2.52%) | 3.1574 | 3.0801 | 9,762 |
| CLSM | 27.38▼ | -0.37 (-1.33%) | 27.38 | 27.33 | 1,000 |
| CMPR | 82.27▲ | +1.10 (+1.36%) | 82.535 | 81.10 | 145,252 |
| CMTG | 1.21▲ | +0.10 (+9.01%) | 1.225 | 1.11 | 722,744 |
| CNBS | 23.579▼ | -0.30 (-1.26%) | 24.64 | 23.53 | 2,300 |
| CNXU | 3.30▼ | -0.03 (-0.90%) | 3.45 | 3.06 | 207,011 |
| COE | 11.53▼ | -0.32 (-2.70%) | 12.01 | 11.30 | 10,200 |
| COMB | 28.155▼ | -0.028 (-0.10%) | 28.18 | 28.057 | 5,700 |
| COOT | 0.418▼ | -0.012 (-2.79%) | 0.44 | 0.4144 | 24,546 |
| COPL | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 75,016 |
| CORB | 28.58▲ | +0.26 (+0.92%) | 28.62 | 28.58 | 30,217 |
| CORN | 17.78▼ | -0.20 (-1.11%) | 17.96 | 17.78 | 157,200 |
| CORP | 93.28▲ | +0.77 (+0.83%) | 93.44 | 92.76 | 101,300 |
| CPIX | 8.48▲ | +0.31 (+3.79%) | 8.5968 | 8.20 | 39,177 |
| CPRA | 27.8743▲ | +0.0142 (+0.05%) | 27.8743 | 27.82 | 686 |
| CPSA | 28.1951▼ | -0.0299 (-0.11%) | 28.1951 | 28.1601 | 1,043 |
| CPTL | 48.781▼ | -0.522 (-1.06%) | 49.23 | 48.765 | 700 |
| CRAC | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 36,559 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 270 |
| CRD.B | 12.04▼ | -0.16 (-1.31%) | 12.33 | 11.88 | 3,532 |
| CRSH | 18.18▲ | +0.29 (+1.62%) | 18.36 | 17.705 | 11,200 |
| CSMD | 33.47▼ | -0.66 (-1.93%) | 33.76 | 33.2071 | 34,389 |
| CSPI | 7.37▼ | -0.11 (-1.47%) | 7.56 | 7.37 | 4,601 |
| CTBI | 71.09▲ | +2.76 (+4.04%) | 71.53 | 68.01 | 186,324 |
| CTEC | 50.467▼ | -2.631 (-4.95%) | 50.467 | 50.467 | 200 |
| CTNM | 8.395▲ | +0.045 (+0.54%) | 8.7499 | 8.12 | 498,752 |
| CUE | 18.89▼ | -0.06 (-0.32%) | 19.475 | 18.29 | 54,610 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 227 |
| DABS | 49.845▲ | +0.2202 (+0.44%) | 49.8936 | 49.73 | 4,556 |
| DAIC | 1.12▼ | -0.12 (-9.68%) | 1.24 | 1.12 | 220,104 |
| DALI | 27.0875▼ | -0.5118 (-1.85%) | 27.0875 | 27.00 | 2,550 |
| DBEM | 36.02▼ | -1.00 (-2.70%) | 36.16 | 35.96 | 9,300 |
| DCBO | 30.52▲ | +0.07 (+0.23%) | 31.27 | 30.18 | 38,853 |
| DCMT | 38.64▲ | +0.07 (+0.18%) | 38.80 | 38.43 | 4,700 |
| DCOY | 1.03▼ | -0.04 (-3.74%) | 1.06 | 1.01 | 28,931 |
| DDC | 0.138▼ | -0.0069 (-4.76%) | 0.1422 | 0.1319 | 3,061,876 |
| DEEP | 43.225▲ | +0.698 (+1.64%) | 43.225 | 43.225 | 100 |
| DEW | 71.8837▲ | +0.3683 (+0.51%) | 71.8837 | 71.41 | 1,489 |
| DFAR | 25.03▲ | +0.36 (+1.46%) | 25.045 | 24.68 | 782,100 |
| DFGX | 51.565▲ | +0.118 (+0.23%) | 51.585 | 51.445 | 342,300 |
| DFSB | 50.187▲ | +0.287 (+0.58%) | 50.19 | 49.96 | 60,800 |
| DFSI | 45.17▼ | -0.37 (-0.81%) | 45.28 | 44.88 | 25,900 |
| DFSU | 47.88▼ | -0.325 (-0.67%) | 47.92 | 47.612 | 66,400 |
| DFVE | 36.448▲ | +0.339 (+0.94%) | 36.448 | 36.039 | 2,500 |
| DHLX | 14.025 | +0.00 (+0.00%) | 14.025 | 13.93 | 10,841 |
| DIM | 85.668▼ | -0.603 (-0.70%) | 85.81 | 85.668 | 1,104 |
| DIVP | 27.5444▲ | +0.4648 (+1.72%) | 27.555 | 27.375 | 2,703 |
| DPU | 1.61▼ | -0.14 (-8.00%) | 1.63 | 1.60 | 5,100 |
| DSC | 3.57▼ | -0.01 (-0.28%) | 3.69 | 3.42 | 14,745 |
| DSGX | 93.995▲ | +1.605 (+1.74%) | 94.35 | 92.44 | 400,077 |
| DSY | 3.32▼ | -0.03 (-0.90%) | 3.3372 | 3.32 | 873 |
| DTD | 96.60▲ | +0.19 (+0.20%) | 96.60 | 96.03 | 10,200 |
| DTST | 2.98▼ | -0.035 (-1.16%) | 3.00 | 2.91 | 3,720 |
| DUNK | 28.9945▼ | -0.40 (-1.36%) | 29.26 | 28.91 | 5,632 |
| DUSG | 50.6366▲ | +0.0445 (+0.09%) | 50.65 | 50.3899 | 2,842 |
| DVND | 39.382▲ | +0.1498 (+0.38%) | 39.382 | 39.382 | 100 |
| DWAS | 103.74▼ | -1.33 (-1.27%) | 104.39 | 103.09 | 3,000 |
| DWM | 72.9982▼ | -0.7918 (-1.07%) | 73.06 | 72.74 | 5,806 |
| DYFI | 22.2399▲ | +0.04 (+0.18%) | 22.24 | 22.23 | 3,589 |
| DYNC | 10.875▲ | +0.015 (+0.14%) | 10.875 | 10.85 | 11,481 |
| EART | 24.579▼ | -1.126 (-4.38%) | 24.88 | 24.476 | 11,900 |
| ECC | 2.75▼ | -0.07 (-2.48%) | 2.87 | 2.74 | 1,631,553 |
| ECON | 32.38▼ | -1.03 (-3.08%) | 32.79 | 32.33 | 7,100 |
| EDOW | 46.828▲ | +0.269 (+0.58%) | 46.828 | 46.50 | 9,400 |
| EDTK | 0.90▲ | +0.0468 (+5.49%) | 0.9497 | 0.8303 | 16,287 |
| EDVA | 0.149▼ | -0.004 (-2.61%) | 0.153 | 0.149 | 269,700 |
| EFO | 70.12▼ | -1.27 (-1.78%) | 70.38 | 69.95 | 2,600 |
| EHGO | 2.67▼ | -0.24 (-8.25%) | 2.90 | 2.61 | 64,467 |
| EIC | 8.84▼ | -0.09 (-1.01%) | 9.015 | 8.81 | 39,094 |
| EIRL | 79.62▼ | -1.07 (-1.33%) | 80.01 | 79.57 | 2,100 |
| EJAN | 36.4835▼ | -0.4352 (-1.18%) | 36.51 | 36.46 | 7,727 |
| EMAT | 1.35▼ | -0.07 (-4.93%) | 1.415 | 1.33 | 376,899 |
| EMC | 33.969▼ | -1.123 (-3.20%) | 34.26 | 33.969 | 900 |
| EMCB | 64.14▲ | +0.16 (+0.25%) | 64.26 | 64.01 | 2,000 |
| EMET | 36.1943▼ | -1.8431 (-4.85%) | 36.43 | 36.17 | 2,033 |
| EMM | 40.644▼ | -1.422 (-3.38%) | 40.83 | 40.63 | 2,300 |
| EMXC | 91.16▼ | -3.04 (-3.23%) | 92.395 | 90.77 | 2,201,327 |
| ENVB | 1.46▼ | -0.05 (-3.31%) | 1.57 | 1.44 | 35,130 |
| ENZL | 45.08▼ | -0.28 (-0.62%) | 45.20 | 44.86 | 3,100 |
| EQAL | 58.95▲ | +0.08 (+0.14%) | 58.95 | 58.44 | 11,300 |
| EQPT | 16.33▼ | -0.52 (-3.09%) | 16.895 | 16.02 | 1,901,466 |
| ESUM | 30.72▼ | -0.08 (-0.26%) | 30.72 | 30.52 | 18,617 |
| ETEC | 22.5675▼ | -0.6109 (-2.64%) | 22.5675 | 22.5675 | 79 |
| ETS | 2.14▼ | -0.02 (-0.93%) | 2.17 | 1.941 | 6,122 |
| EURL | 41.70▼ | -1.15 (-2.68%) | 42.10 | 41.37 | 4,600 |
| EVAC | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 157,905 |
| EVAX | 3.71 | +0.00 (+0.00%) | 3.75 | 3.55 | 107,625 |
| EVGN | 0.3759▲ | +0.0055 (+1.48%) | 0.3879 | 0.3594 | 10,104 |
| EVMO | 48.86▲ | +0.36 (+0.74%) | 48.92 | 48.69 | 24,300 |
| EVMU | 27.57▼ | -2.78 (-9.16%) | 28.16 | 27.44 | 4,800 |