Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| JANT | 32.4181▲ | +0.1281 (+0.40%) | 32.45 | 32.285 | 8,496 |
| STCE | 33.45▲ | +1.30 (+4.04%) | 33.45 | 32.22 | 10,300 |
| AIQ | 32.71▲ | +0.74 (+2.31%) | 32.74 | 32.15 | 368,087 |
| DAX | 32.05▲ | +0.229 (+0.72%) | 32.1581 | 31.955 | 18,034 |
| CAC | 32.13▲ | +0.35 (+1.10%) | 32.25 | 31.94 | 29,865 |
| INFL | 31.92▲ | +0.22 (+0.69%) | 32.0799 | 31.665 | 41,255 |
| HRTS | 31.85▲ | +0.10 (+0.31%) | 32.003 | 31.6428 | 20,613 |
| FOR | 32.33▲ | +1.15 (+3.69%) | 32.50 | 31.58 | 215,828 |
| ONON | 32.74▲ | +1.45 (+4.63%) | 32.82 | 31.41 | 2,580,309 |
| SQEW | 31.5265▲ | +0.3555 (+1.14%) | 31.559 | 31.2604 | 6,827 |
| NTZG | 31.234▲ | +0.295 (+0.95%) | 31.234 | 31.234 | 137 |
| HSCZ | 31.27▲ | +0.1699 (+0.55%) | 31.32 | 31.1827 | 12,515 |
| FOXA | 31.66▲ | +0.33 (+1.05%) | 31.68 | 31.17 | 2,011,347 |
| JANW | 31.175▲ | +0.092 (+0.30%) | 31.23 | 31.07 | 17,351 |
| PFF | 31.19▲ | +0.055 (+0.18%) | 31.325 | 31.05 | 3,648,063 |
| SMTI | 31.01▼ | -0.22 (-0.70%) | 32.065 | 31.01 | 8,075 |
| KIDS | 31.81▲ | +0.77 (+2.48%) | 31.995 | 30.87 | 105,645 |
| FLJH | 30.88▼ | -0.27 (-0.87%) | 31.12 | 30.85 | 18,867 |
| MBOX | 30.913▲ | +0.1405 (+0.46%) | 30.913 | 30.83 | 3,324 |
| IRDM | 30.98▼ | -0.34 (-1.09%) | 31.79 | 30.80 | 693,275 |
| TBBK | 31.32▲ | +0.05 (+0.16%) | 31.70 | 30.79 | 495,162 |
| EML | 30.96▼ | -1.02 (-3.19%) | 32.43 | 30.78 | 14,818 |
| GSFP | 30.80▲ | +0.449 (+1.48%) | 30.875 | 30.73 | 1,919 |
| CAG | 30.85▲ | +0.11 (+0.36%) | 31.10 | 30.705 | 3,534,752 |
| ARMK | 30.93▼ | -0.22 (-0.71%) | 31.50 | 30.63 | 1,840,087 |
| DAVA | 31.15▼ | -0.10 (-0.32%) | 31.8648 | 30.63 | 354,793 |
| ECO | 31.10▲ | +0.46 (+1.50%) | 31.29 | 30.53 | 25,802 |
| WF | 31.03▼ | -0.06 (-0.19%) | 31.16 | 30.53 | 29,404 |
| INKM | 30.6312▲ | +0.1766 (+0.58%) | 30.6536 | 30.5204 | 2,818 |
| EWG | 30.71▲ | +0.32 (+1.05%) | 30.74 | 30.42 | 1,381,503 |
| ICOP | 30.7261▲ | +0.0492 (+0.16%) | 30.835 | 30.35 | 16,521 |
| LSGR | 30.4048▲ | +0.3942 (+1.31%) | 30.4048 | 30.26 | 352 |
| VRNT | 30.78▲ | +0.26 (+0.85%) | 30.96 | 30.25 | 387,811 |
| LRND | 30.2344▲ | +0.3534 (+1.18%) | 30.42 | 30.2344 | 471 |
| KMLM | 30.216▼ | -0.734 (-2.37%) | 30.73 | 30.14 | 84,473 |
| NCNO | 30.71▲ | +0.69 (+2.30%) | 30.975 | 30.06 | 802,614 |
| BWMN | 30.94▲ | +0.15 (+0.49%) | 31.07 | 30.06 | 67,129 |
| INFA | 30.32▼ | -0.53 (-1.72%) | 31.25 | 30.03 | 2,083,119 |
| SPD | 30.173▲ | +0.173 (+0.58%) | 30.26 | 29.93 | 15,233 |
| BOTZ | 30.40▲ | +0.58 (+1.95%) | 30.4699 | 29.91 | 538,669 |
| RNG | 30.46▲ | +0.38 (+1.26%) | 30.62 | 29.80 | 501,069 |
| WANT | 30.81▲ | +1.10 (+3.70%) | 30.81 | 29.7739 | 13,845 |
| DUHP | 29.99▲ | +0.17 (+0.57%) | 30.07 | 29.76 | 614,414 |
| RECS | 30.07▲ | +0.29 (+0.97%) | 30.1056 | 29.73 | 117,575 |
| RNST | 30.10▲ | +0.53 (+1.79%) | 30.32 | 29.64 | 177,454 |
| RSPH | 29.87▲ | +0.02 (+0.07%) | 30.04 | 29.64 | 39,039 |
| IDOG | 29.75▲ | +0.31 (+1.05%) | 29.88 | 29.632 | 22,929 |
| XSOE | 30.09▲ | +0.82 (+2.80%) | 30.155 | 29.625 | 122,191 |
| TR | 29.61▼ | -0.13 (-0.44%) | 30.05 | 29.61 | 50,573 |
| BTI | 29.80▲ | +0.38 (+1.29%) | 29.87 | 29.57 | 3,067,652 |
| PLDR | 29.5942▲ | +0.2146 (+0.73%) | 29.5942 | 29.45 | 16,697 |
| DV | 30.34▲ | +0.62 (+2.09%) | 30.57 | 29.44 | 1,237,489 |
| EMLP | 29.67▲ | +0.33 (+1.12%) | 29.77 | 29.4373 | 113,763 |
| WWJD | 29.68▲ | +0.53 (+1.82%) | 29.75 | 29.40 | 46,423 |
| SRTY | 29.46▼ | -1.72 (-5.52%) | 31.05 | 29.38 | 1,361,951 |
| NDIA | 29.4929▲ | +0.311 (+1.07%) | 29.59 | 29.3224 | 3,346 |
| ALNT | 29.92▲ | +0.50 (+1.70%) | 30.00 | 29.29 | 42,329 |
| HSII | 29.63▲ | +0.24 (+0.82%) | 29.87 | 29.28 | 72,241 |
| CPAI | 29.5372▲ | +0.5372 (+1.85%) | 29.5372 | 29.1357 | 4,604 |
| INDE | 29.1978▲ | +0.2892 (+1.00%) | 29.1978 | 29.0647 | 829 |
| DBMF | 29.07▼ | -0.58 (-1.96%) | 29.50 | 29.06 | 206,303 |
| FLEE | 29.1643▲ | +0.2453 (+0.85%) | 29.25 | 29.0295 | 2,958 |
| COM | 28.90▼ | -0.0365 (-0.13%) | 28.9273 | 28.80 | 26,988 |
| VERX | 29.33▲ | +0.12 (+0.41%) | 29.54 | 28.705 | 507,013 |
| LQAI | 28.8999▲ | +0.2793 (+0.98%) | 28.92 | 28.64 | 447 |
| BEEZ | 28.6688▲ | +0.1519 (+0.53%) | 28.77 | 28.56 | 362 |
| ETD | 29.06▲ | +0.28 (+0.97%) | 29.09 | 28.49 | 173,460 |
| ITDI | 28.68▲ | +0.3485 (+1.23%) | 28.68 | 28.47 | 1,594 |
| HLGE | 28.6957▲ | +0.2564 (+0.90%) | 28.6957 | 28.4628 | 439 |
| SDHC | 29.19▼ | -0.11 (-0.38%) | 29.765 | 28.46 | 119,220 |
| GIII | 28.50▲ | +0.22 (+0.78%) | 28.95 | 28.435 | 356,353 |
| CADE | 28.73▲ | +0.50 (+1.77%) | 28.81 | 28.34 | 716,684 |
| GSIB | 28.3277▲ | +0.3977 (+1.42%) | 28.49 | 28.3277 | 308 |
| ANGL | 28.39▲ | +0.15 (+0.53%) | 28.4099 | 28.245 | 802,399 |
| KCCA | 28.28▲ | +0.08 (+0.28%) | 28.45 | 28.22 | 43,174 |
| DARP | 28.4529▲ | +0.2697 (+0.96%) | 28.4529 | 28.18 | 254 |
| IMVT | 28.78▲ | +0.26 (+0.91%) | 29.00 | 28.03 | 798,719 |
| IMOS | 28.59▲ | +0.74 (+2.66%) | 28.59 | 28.02 | 9,016 |
| FCAP | 28.00▲ | +0.50 (+1.82%) | 28.00 | 28.00 | 997 |
| IDAT | 28.1723▲ | +0.2458 (+0.88%) | 28.1723 | 27.95 | 449 |
| PWER | 28.2106▲ | +0.2974 (+1.07%) | 28.2106 | 27.94 | 100 |
| ITDC | 27.8841▲ | +0.2399 (+0.87%) | 27.885 | 27.7952 | 2,662 |
| FIBK | 27.89▲ | +0.43 (+1.57%) | 28.05 | 27.66 | 515,858 |
| KNGS | 27.5983▲ | +0.0453 (+0.16%) | 27.62 | 27.50 | 853 |
| RODM | 27.72▲ | +0.35 (+1.28%) | 27.745 | 27.47 | 106,914 |
| TAGS | 27.9389▲ | +0.3389 (+1.23%) | 27.94 | 27.39 | 2,389 |
| CTA | 27.29▲ | +0.02 (+0.07%) | 27.48 | 27.2801 | 38,128 |
| UNTY | 27.44▲ | +0.17 (+0.62%) | 27.54 | 27.22 | 9,992 |
| SBSI | 27.57▲ | +0.52 (+1.92%) | 27.78 | 27.18 | 71,499 |
| KRT | 27.83▲ | +0.52 (+1.90%) | 27.83 | 27.07 | 20,023 |
| BROS | 26.95▼ | -0.05 (-0.19%) | 27.66 | 26.91 | 1,401,686 |
| QQQJ | 27.25▲ | +0.29 (+1.08%) | 27.282 | 26.80 | 64,200 |
| ALAR | 28.49▲ | +1.23 (+4.51%) | 28.54 | 26.75 | 169,392 |
| NBCT | 26.5768▲ | +0.2241 (+0.85%) | 26.5768 | 26.55 | 400 |
| IAPR | 26.71▲ | +0.21 (+0.79%) | 26.7299 | 26.55 | 52,833 |
| AIRT | 26.54▼ | -0.16 (-0.60%) | 27.00 | 26.50 | 8,209 |
| HTEC | 26.6694▲ | +0.2284 (+0.86%) | 26.75 | 26.31 | 5,320 |
| SPFI | 26.58▲ | +0.51 (+1.96%) | 26.62 | 26.30 | 14,434 |
| SWAN | 26.4829▲ | +0.2471 (+0.94%) | 26.55 | 26.29 | 8,544 |
| STVN | 26.81▼ | -1.42 (-5.03%) | 28.63 | 26.28 | 318,207 |