Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SIX | 26.015▼ | -0.405 (-1.53%) | 26.835 | 26.00 | 1,045,198 |
| ATOS | 1.61 | +0.00 (+0.00%) | 1.66 | 1.55 | 1,037,540 |
| SMFG | 12.015▼ | -0.255 (-2.08%) | 12.12 | 12.015 | 1,036,761 |
| HALO | 45.35▼ | -0.47 (-1.03%) | 46.12 | 45.24 | 1,033,922 |
| SATS | 17.14▼ | -0.31 (-1.78%) | 17.51 | 17.14 | 1,028,665 |
| NNDM | 2.665▲ | +0.075 (+2.90%) | 2.68 | 2.585 | 1,024,133 |
| STLD | 134.89▼ | -2.04 (-1.49%) | 136.64 | 134.82 | 1,022,323 |
| G | 34.41▼ | -0.06 (-0.17%) | 34.69 | 34.375 | 1,015,889 |
| FVRR | 25.10▼ | -0.57 (-2.22%) | 25.505 | 24.815 | 1,014,478 |
| ASAN | 15.695▼ | -0.115 (-0.73%) | 15.745 | 15.56 | 1,010,128 |
| NNN | 42.40▼ | -0.34 (-0.80%) | 42.79 | 42.25 | 1,006,742 |
| DOUG | 1.40▲ | +0.11 (+8.53%) | 1.42 | 1.285 | 1,002,636 |
| NOTV | 2.135▼ | -0.105 (-4.69%) | 2.17 | 1.95 | 997,113 |
| KLG | 21.39▲ | +0.49 (+2.34%) | 21.445 | 20.66 | 981,244 |
| ILMN | 114.40▼ | -0.61 (-0.53%) | 115.035 | 113.46 | 973,829 |
| ACHC | 66.64▼ | -2.15 (-3.13%) | 68.265 | 66.095 | 962,685 |
| BUR | 14.24▼ | -0.33 (-2.26%) | 14.58 | 14.24 | 961,173 |
| SKX | 68.20▼ | -1.17 (-1.69%) | 69.77 | 68.20 | 955,871 |
| ZBH | 121.24▲ | +0.26 (+0.21%) | 122.145 | 120.70 | 954,831 |
| WPC | 59.59▲ | +0.12 (+0.20%) | 59.77 | 59.28 | 953,004 |
| AME | 167.92▼ | -1.71 (-1.01%) | 170.075 | 167.86 | 952,913 |
| INTU | 652.91▼ | -2.22 (-0.34%) | 657.81 | 651.955 | 948,183 |
| RELX | 43.93▲ | +0.02 (+0.05%) | 43.98 | 43.64 | 938,197 |
| FLJP | 29.74▼ | -0.28 (-0.93%) | 29.925 | 29.73 | 935,700 |
| BSY | 56.10▲ | +0.50 (+0.90%) | 56.21 | 55.33 | 926,597 |
| SJM | 115.665▲ | +1.375 (+1.20%) | 115.755 | 112.955 | 919,338 |
| HOG | 35.40▼ | -0.84 (-2.32%) | 36.05 | 35.395 | 913,646 |
| MRNS | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.305 | 912,989 |
| TVTX | 6.70▼ | -0.10 (-1.47%) | 6.805 | 6.60 | 909,556 |
| CVI | 29.24▲ | +0.34 (+1.18%) | 29.30 | 28.775 | 909,248 |
| AY | 23.17▲ | +0.81 (+3.62%) | 23.185 | 22.405 | 908,110 |
| TW | 112.35▼ | -0.31 (-0.28%) | 113.17 | 111.93 | 907,840 |
| GUNR | 42.82▼ | -0.02 (-0.05%) | 42.98 | 42.79 | 875,818 |
| SDRL | 52.48▲ | +1.49 (+2.92%) | 52.955 | 51.93 | 873,992 |
| SQM | 47.96▼ | -0.02 (-0.04%) | 48.44 | 47.25 | 873,253 |
| SPT | 29.75▲ | +0.28 (+0.95%) | 30.38 | 29.32 | 871,499 |
| FNDF | 36.28▼ | -0.23 (-0.63%) | 36.40 | 36.27 | 868,516 |
| HIW | 26.845▼ | -0.515 (-1.88%) | 27.355 | 26.74 | 865,601 |
| FBND | 45.06▼ | -0.11 (-0.24%) | 45.17 | 45.06 | 851,437 |
| GPRE | 19.11▲ | +0.09 (+0.47%) | 19.22 | 18.46 | 851,006 |
| EXLS | 30.84▲ | +0.25 (+0.82%) | 31.17 | 30.59 | 848,580 |
| NEXT | 7.10▲ | +0.03 (+0.42%) | 7.20 | 6.93 | 847,122 |
| GMED | 63.95▼ | -0.58 (-0.90%) | 65.25 | 63.94 | 841,274 |
| VSH | 23.805▲ | +0.085 (+0.36%) | 23.915 | 23.68 | 826,069 |
| APLT | 4.24▼ | -0.16 (-3.64%) | 4.47 | 4.23 | 823,117 |
| NEGG | 1.125▲ | +0.075 (+7.14%) | 1.14 | 1.00 | 823,056 |
| PLTK | 8.99▲ | +0.02 (+0.22%) | 9.055 | 8.90 | 817,217 |
| IMNM | 14.40▼ | -0.40 (-2.70%) | 14.72 | 14.295 | 809,681 |
| ITOT | 116.20▼ | -0.35 (-0.30%) | 116.825 | 116.20 | 808,829 |
| SRRK | 14.32▲ | +0.28 (+1.99%) | 14.48 | 13.69 | 807,402 |
| NVS | 102.66▼ | -0.56 (-0.54%) | 102.76 | 102.14 | 807,284 |
| MDB | 370.18▼ | -6.31 (-1.68%) | 375.685 | 366.87 | 797,619 |
| GDDY | 135.045▼ | -1.405 (-1.03%) | 136.635 | 134.91 | 794,934 |
| HUBC | 0.7948▼ | -0.0043 (-0.54%) | 0.8114 | 0.7775 | 792,379 |
| QDEL | 44.00▼ | -0.96 (-2.14%) | 45.26 | 43.785 | 791,471 |
| CGNX | 47.51▲ | +0.07 (+0.15%) | 47.54 | 47.03 | 786,297 |
| PWSC | 19.045▲ | +0.095 (+0.50%) | 19.29 | 18.95 | 784,939 |
| VIV | 9.08▲ | +0.14 (+1.57%) | 9.08 | 8.92 | 778,088 |
| CHTR | 277.59▲ | +5.82 (+2.14%) | 277.93 | 271.33 | 775,159 |
| WIX | 135.27▼ | -2.09 (-1.52%) | 137.48 | 135.27 | 773,663 |
| TERN | 6.14▲ | +0.15 (+2.50%) | 6.31 | 5.875 | 771,518 |
| CTRE | 24.87▲ | +0.04 (+0.16%) | 24.945 | 24.815 | 768,467 |
| CCEP | 74.92▼ | -0.21 (-0.28%) | 75.31 | 74.72 | 762,308 |
| IQLT | 40.12▼ | -0.04 (-0.10%) | 40.225 | 40.11 | 730,741 |
| SCHA | 48.77▼ | -0.27 (-0.55%) | 48.995 | 48.70 | 730,437 |
| AKTS | 0.395▼ | -0.0214 (-5.14%) | 0.4336 | 0.388 | 725,773 |
| FOSL | 1.25▲ | +0.12 (+10.62%) | 1.255 | 1.14 | 722,514 |
| STNG | 81.04▲ | +1.34 (+1.68%) | 81.075 | 79.25 | 719,093 |
| DO | 14.72▲ | +0.10 (+0.68%) | 14.91 | 14.59 | 716,070 |
| KMT | 26.00▼ | -0.26 (-0.99%) | 26.165 | 25.97 | 714,917 |
| EXR | 151.41▼ | -0.67 (-0.44%) | 153.61 | 150.95 | 714,721 |
| SCHE | 26.99▲ | +0.09 (+0.33%) | 27.035 | 26.90 | 711,523 |
| SCHB | 61.565▼ | -0.085 (-0.14%) | 61.82 | 61.565 | 706,886 |
| GLNG | 26.96▲ | +0.10 (+0.37%) | 26.985 | 26.69 | 698,624 |
| KLAC | 749.94▼ | -9.78 (-1.29%) | 763.44 | 749.06 | 694,664 |
| PWR | 263.91▼ | -6.88 (-2.54%) | 270.645 | 263.77 | 693,542 |
| GES | 26.39▼ | -0.28 (-1.05%) | 26.70 | 26.32 | 691,089 |
| HCA | 322.85▼ | -4.11 (-1.26%) | 327.92 | 322.70 | 689,828 |
| HGV | 42.69▼ | -0.41 (-0.95%) | 43.29 | 42.40 | 688,809 |
| VAL | 76.55▲ | +0.58 (+0.76%) | 76.75 | 75.82 | 679,958 |
| ROK | 271.075▼ | -4.155 (-1.51%) | 274.025 | 269.27 | 672,926 |
| TTC | 88.70▼ | -3.33 (-3.62%) | 91.76 | 88.70 | 672,614 |
| TTMI | 18.51▲ | +0.12 (+0.65%) | 18.58 | 18.375 | 672,259 |
| FLS | 49.85▼ | -0.44 (-0.87%) | 50.32 | 49.66 | 669,490 |
| IVR | 9.40▲ | +0.06 (+0.64%) | 9.41 | 9.29 | 665,747 |
| MRUS | 45.04▼ | -0.17 (-0.38%) | 45.895 | 44.745 | 665,303 |
| UTZ | 18.225▲ | +0.125 (+0.69%) | 18.425 | 17.99 | 664,660 |
| CNDT | 3.945▼ | -0.015 (-0.38%) | 3.965 | 3.915 | 664,606 |
| JAZZ | 110.48▲ | +0.74 (+0.67%) | 110.80 | 109.01 | 662,500 |
| OMI | 19.12▼ | -1.09 (-5.39%) | 20.32 | 19.05 | 662,177 |
| ARAY | 1.665▼ | -0.025 (-1.48%) | 1.71 | 1.645 | 659,131 |
| OLN | 56.41▼ | -0.22 (-0.39%) | 56.50 | 55.85 | 657,549 |
| CM | 48.935▼ | -0.285 (-0.58%) | 49.24 | 48.89 | 657,273 |
| MLI | 58.30▼ | -0.78 (-1.32%) | 58.94 | 57.66 | 657,248 |
| VCYT | 23.37▼ | -0.18 (-0.76%) | 23.89 | 23.25 | 655,566 |
| FR | 48.23▲ | +0.09 (+0.19%) | 48.73 | 48.065 | 654,217 |
| CDNA | 14.76▼ | -0.02 (-0.14%) | 14.90 | 14.375 | 645,402 |
| PRTS | 1.035▼ | -0.025 (-2.36%) | 1.055 | 1.03 | 634,048 |
| TWO | 12.98▲ | +0.02 (+0.15%) | 13.03 | 12.875 | 628,376 |
| TMDX | 134.91▼ | -1.23 (-0.90%) | 135.735 | 133.69 | 620,161 |