Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CNC | 33.78▼ | -22.87 (-40.37%) | 37.78 | 33.76 | 93,179,200 |
| LRHC | 0.0801▼ | -0.0469 (-36.93%) | 0.0926 | 0.08 | 10,712,817 |
| PFAI | 1.79▼ | -0.64 (-26.34%) | 1.92 | 1.573 | 3,717,800 |
| CTSO | 1.00▼ | -0.29 (-22.48%) | 1.12 | 0.929 | 576,246 |
| VCIG | 1.84▼ | -0.53 (-22.36%) | 2.00 | 1.6701 | 16,918,825 |
| MOH | 239.00▼ | -67.29 (-21.97%) | 268.15 | 236.37 | 3,099,200 |
| CRIS | 1.75▼ | -0.40 (-18.60%) | 1.90 | 1.5001 | 1,124,597 |
| MSDD | 22.5736▼ | -3.99 (-15.02%) | 25.10 | 22.5736 | 1,536 |
| FEBO | 0.9361▼ | -0.1539 (-14.12%) | 1.1203 | 0.9035 | 53,664 |
| ATXG | 0.6166▼ | -0.0806 (-11.56%) | 1.07 | 0.53 | 35,859,375 |
| BV | 15.15▼ | -1.70 (-10.09%) | 15.30 | 14.00 | 4,189,000 |
| SPRU | 1.78▼ | -0.18 (-9.18%) | 1.99 | 1.78 | 363,729 |
| PMN | 0.45▼ | -0.04 (-8.16%) | 0.49 | 0.45 | 192,800 |
| SELX | 1.21▼ | -0.085 (-6.56%) | 1.38 | 1.21 | 41,600 |
| IHF | 46.33▼ | -3.10 (-6.27%) | 47.85 | 46.275 | 495,334 |
| NTZ | 3.57▼ | -0.21 (-5.56%) | 3.64 | 3.51 | 6,500 |
| WBX | 0.301▼ | -0.015 (-4.75%) | 0.318 | 0.29 | 873,200 |
| TBN | 20.00▼ | -0.88 (-4.21%) | 21.30 | 19.10 | 157,511 |
| WCN | 178.10▼ | -7.77 (-4.18%) | 185.73 | 177.60 | 3,255,800 |
| BRKU | 24.50▼ | -1.00 (-3.92%) | 25.55 | 24.35 | 993,800 |
| TSMZ | 16.45▼ | -0.67 (-3.91%) | 17.079 | 16.45 | 36,667 |
| ARBB | 6.1999▼ | -0.2501 (-3.88%) | 6.45 | 5.50 | 37,552 |
| GAUZ | 7.82▼ | -0.31 (-3.81%) | 8.25 | 7.75 | 170,300 |
| ANGH | 0.4802▼ | -0.0184 (-3.69%) | 0.502 | 0.48 | 31,764 |
| DYAI | 0.94▼ | -0.03 (-3.09%) | 0.9899 | 0.92 | 330,972 |
| CNEY | 2.70▼ | -0.08 (-2.88%) | 2.78 | 2.59 | 124,304 |
| ANTE | 0.651▼ | -0.014 (-2.11%) | 0.68 | 0.5671 | 435,261 |
| CQQQ | 43.26▼ | -0.93 (-2.10%) | 43.37 | 43.0445 | 204,504 |
| FKU | 46.18▼ | -0.90 (-1.91%) | 46.18 | 45.82 | 3,307 |
| ODDS | 31.11▼ | -0.53 (-1.68%) | 31.11 | 30.85 | 51,405 |
| TANH | 1.994▼ | -0.031 (-1.53%) | 2.14 | 1.96 | 221,956 |
| HEZU | 40.16▼ | -0.62 (-1.52%) | 40.21 | 39.9337 | 170,812 |
| HERO | 31.90▼ | -0.47 (-1.45%) | 31.99 | 31.6616 | 78,494 |
| KTEC | 15.93▼ | -0.23 (-1.42%) | 15.99 | 15.81 | 43,007 |
| CHCI | 10.37▼ | -0.14 (-1.33%) | 10.90 | 10.2979 | 51,884 |
| KWEB | 33.91▼ | -0.43 (-1.25%) | 33.91 | 33.64 | 17,472,500 |
| NXC | 13.00▼ | -0.15 (-1.14%) | 13.17 | 12.98 | 16,443 |
| HEAL | 10.61▼ | -0.12 (-1.12%) | 10.629 | 10.18 | 200,300 |
| UTG | 35.82▼ | -0.40 (-1.10%) | 36.155 | 35.67 | 230,810 |
| THQ | 18.43▼ | -0.20 (-1.07%) | 18.61 | 18.42 | 139,481 |
| EMQQ | 40.9892▼ | -0.4408 (-1.06%) | 41.085 | 40.84 | 28,757 |
| CYCU | 0.3563▼ | -0.0037 (-1.03%) | 0.3746 | 0.3506 | 8,178,663 |
| IGA | 9.87▼ | -0.10 (-1.00%) | 9.98 | 9.81 | 103,193 |
| VSA | 1.02▼ | -0.01 (-0.97%) | 1.039 | 0.96 | 1,132,500 |
| ACV | 22.70▼ | -0.22 (-0.96%) | 23.03 | 22.59 | 37,000 |
| ZTAX | 24.84▼ | -0.24 (-0.96%) | 24.84 | 24.33 | 5,100 |
| THW | 10.38▼ | -0.10 (-0.95%) | 10.505 | 10.38 | 132,435 |
| NBCE | 27.2277▼ | -0.2623 (-0.95%) | 27.2277 | 27.15 | 1,275 |
| CHIQ | 20.94▼ | -0.20 (-0.95%) | 21.08 | 20.84 | 72,900 |
| CXH | 7.61▼ | -0.07 (-0.91%) | 7.6926 | 7.58 | 187,913 |
| NPCT | 11.18▼ | -0.10 (-0.89%) | 11.31 | 11.15 | 231,000 |
| BSTZ | 20.47▼ | -0.18 (-0.87%) | 20.65 | 20.39 | 312,800 |
| ELAB | 2.31▼ | -0.02 (-0.86%) | 2.40 | 2.2286 | 526,664 |
| NFLY | 18.51▼ | -0.16 (-0.86%) | 18.72 | 18.36 | 167,400 |
| LQPE | 18.704▼ | -0.159 (-0.84%) | 18.704 | 18.704 | 100 |
| HEWJ | 43.96▼ | -0.37 (-0.83%) | 44.005 | 43.89 | 66,227 |
| MEGI | 14.31▼ | -0.12 (-0.83%) | 14.38 | 14.205 | 130,700 |
| KEMQ | 22.233▼ | -0.177 (-0.79%) | 22.26 | 22.05 | 7,500 |
| FLSP | 24.18▼ | -0.17 (-0.70%) | 24.42 | 24.18 | 47,500 |
| ILOW | 41.46▼ | -0.29 (-0.69%) | 41.5084 | 41.21 | 990,531 |
| FJP | 59.55▼ | -0.41 (-0.68%) | 59.86 | 59.15 | 13,591 |
| NXG | 49.56▼ | -0.34 (-0.68%) | 49.8961 | 48.90 | 21,477 |
| GDL | 8.305▼ | -0.055 (-0.66%) | 8.38 | 8.28 | 16,887 |
| BCAT | 15.11▼ | -0.10 (-0.66%) | 15.29 | 15.11 | 723,536 |
| FLCH | 21.62▼ | -0.14 (-0.64%) | 21.64 | 21.55 | 47,500 |
| BBN | 16.08▼ | -0.10 (-0.62%) | 16.1835 | 16.079 | 105,904 |
| STEW | 17.76▼ | -0.11 (-0.62%) | 17.87 | 17.67 | 101,859 |
| CMU | 3.31▼ | -0.02 (-0.60%) | 3.33 | 3.30 | 246,702 |
| PIM | 3.35▼ | -0.02 (-0.59%) | 3.3867 | 3.35 | 41,906 |
| HGLB | 8.66▼ | -0.05 (-0.57%) | 8.77 | 8.63 | 73,200 |
| BXMX | 13.92▼ | -0.08 (-0.57%) | 14.00 | 13.92 | 99,400 |
| GXC | 87.25▼ | -0.49 (-0.56%) | 87.257 | 86.8909 | 21,074 |
| CXE | 3.58▼ | -0.02 (-0.56%) | 3.59 | 3.56 | 93,528 |
| FGF | 16.41▼ | -0.09 (-0.55%) | 16.81 | 16.00 | 41,865 |
| LE | 11.58▼ | -0.06 (-0.52%) | 13.50 | 11.26 | 1,799,773 |
| IGD | 5.80▼ | -0.03 (-0.51%) | 5.813 | 5.76 | 176,709 |
| MCH | 24.4048▼ | -0.1252 (-0.51%) | 24.4048 | 24.369 | 3,090 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.96 | 3.89 | 462,570 |
| LDRH | 24.875▼ | -0.125 (-0.50%) | 24.89 | 24.82 | 8,600 |
| NMCO | 10.79▼ | -0.05 (-0.46%) | 10.873 | 10.7599 | 217,539 |
| MIY | 11.04▼ | -0.05 (-0.45%) | 11.10 | 11.04 | 113,197 |
| LDRT | 25.145▼ | -0.11 (-0.44%) | 25.179 | 25.12 | 46,000 |
| GLQ | 7.14▼ | -0.03 (-0.42%) | 7.17 | 7.13 | 28,300 |
| TSI | 4.90▼ | -0.02 (-0.41%) | 4.9299 | 4.895 | 54,342 |
| MSD | 7.71▼ | -0.03 (-0.39%) | 7.75 | 7.70 | 53,678 |
| GSKH | 53.087▼ | -0.205 (-0.38%) | 53.32 | 52.92 | 600 |
| BME | 36.64▼ | -0.14 (-0.38%) | 36.8282 | 36.53 | 40,060 |
| FXI | 36.69▼ | -0.14 (-0.38%) | 36.70 | 36.495 | 27,625,955 |
| QQQX | 26.30▼ | -0.10 (-0.38%) | 26.49 | 26.27 | 155,600 |
| JSTC | 19.75▼ | -0.065 (-0.33%) | 19.79 | 19.67 | 125,207 |
| PCM | 6.36▼ | -0.02 (-0.31%) | 6.38 | 6.3592 | 62,611 |
| NRO | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.23 | 197,101 |
| DNP | 9.74▼ | -0.03 (-0.31%) | 9.8099 | 9.71 | 461,374 |
| RFAI | 10.53▼ | -0.0324 (-0.31%) | 10.53 | 10.53 | 151,210 |
| SDHI | 10.09▼ | -0.03 (-0.30%) | 10.10 | 10.09 | 314,827 |
| SDHY | 16.85▼ | -0.05 (-0.30%) | 16.93 | 16.82 | 65,792 |
| EVN | 10.37▼ | -0.03 (-0.29%) | 10.42 | 10.3601 | 62,984 |
| NMZ | 10.44▼ | -0.03 (-0.29%) | 10.48 | 10.40 | 341,100 |
| EOI | 20.89▼ | -0.06 (-0.29%) | 21.00 | 20.82 | 83,141 |
| CHW | 7.12▼ | -0.02 (-0.28%) | 7.19 | 7.09 | 180,253 |