Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 3.41▼ | -3.95 (-53.67%) | 4.25 | 3.34 | 5,512,776 |
| GWAV | 0.0699▼ | -0.0564 (-44.66%) | 0.0716 | 0.0624 | 37,050,619 |
| LICN | 0.56▼ | -0.4088 (-42.20%) | 0.9745 | 0.50 | 6,611,406 |
| KOPN | 0.9633▼ | -0.3267 (-25.33%) | 1.30 | 0.95 | 7,776,112 |
| CETX | 2.49▼ | -0.65 (-20.70%) | 3.142 | 2.36 | 120,739 |
| LKQ | 41.65▼ | -7.28 (-14.88%) | 46.755 | 41.46 | 9,659,667 |
| MSCI | 446.00▼ | -69.17 (-13.43%) | 483.08 | 439.95 | 3,661,052 |
| APDN | 0.29▼ | -0.04 (-12.12%) | 0.339 | 0.28 | 847,898 |
| RGC | 5.70▼ | -0.74 (-11.49%) | 8.60 | 5.05 | 27,364 |
| NRXS | 2.82▼ | -0.355 (-11.18%) | 3.19 | 2.60 | 17,984 |
| CLF | 18.55▼ | -2.30 (-11.03%) | 20.04 | 18.42 | 32,365,189 |
| AOMR | 10.39▼ | -1.23 (-10.59%) | 11.92 | 10.34 | 161,614 |
| SILO | 1.78▼ | -0.21 (-10.55%) | 2.15 | 1.72 | 5,248,100 |
| XRX | 14.76▼ | -1.66 (-10.11%) | 15.20 | 14.035 | 10,448,805 |
| TKNO | 1.799▼ | -0.201 (-10.05%) | 2.025 | 1.72 | 38,941 |
| NUE | 174.64▼ | -16.99 (-8.87%) | 183.95 | 174.40 | 4,855,746 |
| SSD | 169.23▼ | -15.89 (-8.58%) | 173.48 | 162.69 | 1,404,817 |
| VERX | 27.94▼ | -2.10 (-6.99%) | 28.65 | 27.2214 | 4,451,000 |
| AUID | 7.16▼ | -0.53 (-6.89%) | 7.2999 | 6.74 | 145,080 |
| SGD | 0.6415▼ | -0.0435 (-6.35%) | 0.7399 | 0.62 | 3,095,782 |
| CYN | 0.114▼ | -0.007 (-5.79%) | 0.2588 | 0.103 | 326,586,027 |
| THRD | 11.05▼ | -0.60 (-5.15%) | 12.14 | 10.39 | 793,039 |
| BNZI | 0.347▼ | -0.018 (-4.93%) | 0.35 | 0.306 | 988,966 |
| SYPR | 1.53▼ | -0.06 (-3.77%) | 1.6399 | 1.49 | 209,835 |
| HNNA | 6.80▼ | -0.2499 (-3.54%) | 6.83 | 6.7509 | 14,343 |
| VEEE | 0.6902▼ | -0.0218 (-3.06%) | 0.7499 | 0.6501 | 93,113 |
| PXS | 4.50▼ | -0.1189 (-2.57%) | 4.60 | 4.40 | 113,390 |
| GAN | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.19 | 458,426 |
| FINW | 10.37▼ | -0.23 (-2.17%) | 10.73 | 10.31 | 36,620 |
| CLEU | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.03 | 187,939 |
| ASHS | 25.662▼ | -0.382 (-1.47%) | 25.748 | 25.63 | 13,106 |
| DALN | 3.72▼ | -0.04 (-1.06%) | 3.78 | 3.70 | 74,648 |
| KRON | 0.95▼ | -0.01 (-1.04%) | 0.9976 | 0.90 | 4,275,109 |
| EFZ | 16.7994▼ | -0.1746 (-1.03%) | 16.91 | 16.7801 | 155,938 |
| SDCI | 19.5199▼ | -0.1751 (-0.89%) | 19.57 | 19.33 | 204,616 |
| CANG | 1.33▼ | -0.01 (-0.75%) | 1.50 | 1.33 | 566,801 |
| PDBA | 37.53▼ | -0.28 (-0.74%) | 37.569 | 36.90 | 85,100 |
| NWTN | 7.02▼ | -0.05 (-0.71%) | 7.49 | 6.80 | 124,932 |
| ASHR | 24.00▼ | -0.17 (-0.70%) | 24.00 | 23.92 | 11,536,394 |
| CRIT | 19.0729▼ | -0.1342 (-0.70%) | 19.1593 | 18.9246 | 150,849 |
| FCA | 18.94▼ | -0.13 (-0.68%) | 18.96 | 18.8611 | 47,342 |
| ENZL | 44.04▼ | -0.29 (-0.65%) | 44.35 | 43.86 | 36,310 |
| LRFC | 22.01▼ | -0.14 (-0.63%) | 22.24 | 21.97 | 11,690 |
| USVT | 29.75▼ | -0.17 (-0.57%) | 29.85 | 29.75 | 23,178 |
| PUCK | 10.74▼ | -0.06 (-0.56%) | 10.78 | 10.74 | 4,261 |
| NBST | 10.79▼ | -0.05 (-0.46%) | 10.83 | 10.62 | 8,196 |
| IRVH | 20.30▼ | -0.09 (-0.44%) | 20.37 | 20.30 | 95,900 |
| TWN | 37.03▼ | -0.14 (-0.38%) | 37.08 | 36.36 | 88,500 |
| HYMB | 25.22▼ | -0.09 (-0.36%) | 25.38 | 25.22 | 3,234,488 |
| EV | 23.34▼ | -0.08 (-0.34%) | 23.34 | 23.34 | 605 |
| ATEK | 11.29▼ | -0.03 (-0.27%) | 11.32 | 11.145 | 1,910 |
| SPKL | 10.29▼ | -0.0267 (-0.26%) | 10.34 | 10.29 | 551,248 |
| MFLX | 16.62▼ | -0.04 (-0.24%) | 16.79 | 16.61 | 17,712 |
| CACO | 0.9888▼ | -0.0022 (-0.22%) | 0.99 | 0.6078 | 1,043,756 |
| DYFI | 24.34▼ | -0.0423 (-0.17%) | 24.37 | 24.31 | 63,694 |
| TPMN | 23.6341▼ | -0.04 (-0.17%) | 23.67 | 23.61 | 37,152 |
| SBI | 7.69▼ | -0.01 (-0.13%) | 7.72 | 7.68 | 363,469 |
| GBNY | 10.00▼ | -0.01 (-0.10%) | 10.0222 | 10.00 | 1,836 |
| AGRH | 25.87▼ | -0.02 (-0.08%) | 25.88 | 25.87 | 9,000 |
| SPAQ | 98.30▼ | -0.055 (-0.06%) | 98.30 | 98.30 | 353 |
| IBAT | 23.7007▼ | -0.0074 (-0.03%) | 23.7007 | 23.56 | 1,202 |
| BGI | 2.6799▼ | -0.0001 (+0.00%) | 2.82 | 2.40 | 28,480 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.06 | 1,710 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.69 | 11.14 | 13,376 |
| CULL | 10.31 | +0.00 (+0.00%) | 10.4898 | 10.31 | 16,509 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 600 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.11 | 10.99 | 5,231 |
| CMU | 3.24 | +0.00 (+0.00%) | 3.26 | 3.23 | 149,700 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 6,124 |
| BSMQ | 23.455▲ | +0.005 (+0.02%) | 23.47 | 23.44 | 316,822 |
| INC | 26.369▲ | +0.009 (+0.03%) | 26.38 | 26.358 | 700 |
| RAND | 13.855▲ | +0.005 (+0.04%) | 13.90 | 13.8078 | 2,178 |
| TAXF | 50.0496▲ | +0.0196 (+0.04%) | 50.1336 | 49.9901 | 190,271 |
| APCA | 11.355▲ | +0.005 (+0.04%) | 11.36 | 11.345 | 112,447 |
| EVSB | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.5479 | 21,634 |
| OVB | 19.86▲ | +0.014 (+0.07%) | 19.98 | 19.66 | 66,957 |
| IVCA | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.24 | 97,435 |
| LDUR | 94.3151▲ | +0.0851 (+0.09%) | 94.37 | 94.241 | 536,031 |
| SVII | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 132,024 |
| BYLD | 21.95▲ | +0.02 (+0.09%) | 21.99 | 21.90 | 198,702 |
| GAMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 3,349 |
| TAGG | 41.3647▲ | +0.0473 (+0.11%) | 41.3728 | 41.351 | 3,203 |
| LAW | 7.73▲ | +0.01 (+0.13%) | 8.02 | 7.68 | 2,061,574 |
| GXTG | 22.60▲ | +0.03 (+0.13%) | 22.767 | 22.508 | 26,200 |
| FEIG | 40.0303▲ | +0.0579 (+0.14%) | 40.14 | 40.03 | 2,900 |
| PIFI | 90.714▲ | +0.1345 (+0.15%) | 90.83 | 90.63 | 5,500 |
| IBIH | 25.125▲ | +0.0399 (+0.16%) | 25.1699 | 25.125 | 8,508 |
| SBND | 18.20▲ | +0.03 (+0.17%) | 18.209 | 18.16 | 16,800 |
| IG | 20.109▲ | +0.0346 (+0.17%) | 20.1488 | 20.0499 | 66,910 |
| EVGR | 11.39▲ | +0.02 (+0.18%) | 11.39 | 11.39 | 150,102 |
| VEMY | 26.43▲ | +0.0504 (+0.19%) | 26.45 | 26.35 | 3,279 |
| SCRD | 40.5258▲ | +0.0795 (+0.20%) | 40.5258 | 40.38 | 544 |
| JUNW | 27.905▲ | +0.0549 (+0.20%) | 27.9222 | 27.905 | 1,294 |
| MGNR | 28.965▲ | +0.0661 (+0.23%) | 29.07 | 28.90 | 22,418 |
| FISR | 25.05▲ | +0.06 (+0.24%) | 25.18 | 24.95 | 1,307,562 |
| OVM | 21.7389▲ | +0.0548 (+0.25%) | 21.77 | 21.72 | 66,295 |
| CMDT | 27.57▲ | +0.07 (+0.25%) | 27.61 | 27.2684 | 955,754 |
| PRLH | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 80,458 |
| SPAB | 24.72▲ | +0.07 (+0.28%) | 24.76 | 24.61 | 7,742,000 |
| NVBW | 29.20▲ | +0.086 (+0.30%) | 29.22 | 29.157 | 6,500 |