Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TANH | 1.30▼ | -1.46 (-52.90%) | 1.39 | 1.19 | 35,625,700 |
| TRPX | 3.50▼ | -2.462 (-41.29%) | 3.50 | 3.03 | 6,476 |
| NNDM | 4.43▼ | -1.43 (-24.40%) | 4.69 | 4.20 | 55,418,100 |
| OGEN | 0.399▼ | -0.127 (-24.14%) | 0.4099 | 0.3789 | 24,737,477 |
| REED | 0.62▼ | -0.1401 (-18.43%) | 0.63 | 0.57 | 7,095,100 |
| AVRO | 13.99▼ | -2.99 (-17.61%) | 15.00 | 13.91 | 2,161,800 |
| MITO | 1.30▼ | -0.19 (-12.75%) | 1.40 | 1.25 | 687,600 |
| TLSA | 2.48▼ | -0.36 (-12.68%) | 2.84 | 2.45 | 972,200 |
| XBIT | 17.41▼ | -2.27 (-11.53%) | 19.79 | 17.40 | 322,500 |
| ATCX | 5.23▼ | -0.60 (-10.29%) | 5.852 | 5.15 | 85,100 |
| CNFR | 2.39▼ | -0.26 (-9.81%) | 2.64 | 2.384 | 16,700 |
| WDAY | 209.40▼ | -21.40 (-9.27%) | 222.45 | 209.05 | 12,263,400 |
| FLXS | 24.81▼ | -2.53 (-9.25%) | 27.63 | 24.50 | 177,500 |
| GSX | 65.66▼ | -5.69 (-7.97%) | 66.30 | 53.75 | 22,852,600 |
| BNR | 24.01▼ | -1.92 (-7.40%) | 26.459 | 23.30 | 583,500 |
| SLRX | 0.661▼ | -0.0412 (-5.87%) | 0.71 | 0.641 | 570,500 |
| ACT | 0.018▼ | -0.001 (-5.26%) | 0.018 | 0.018 | 200,000 |
| TKAT | 0.97▼ | -0.052 (-5.09%) | 1.104 | 0.939 | 32,700 |
| WNEB | 6.00▼ | -0.28 (-4.46%) | 6.25 | 5.99 | 650,000 |
| NTRP | 0.918▼ | -0.0427 (-4.44%) | 1.036 | 0.89 | 1,050,900 |
| BIO.B | 570.40▼ | -25.50 (-4.28%) | 570.80 | 570.11 | 2,100 |
| TCCO | 3.54▼ | -0.14 (-3.80%) | 3.75 | 3.43 | 81,000 |
| GYRO | 16.77▼ | -0.62 (-3.57%) | 16.77 | 16.77 | 600 |
| SGBX | 2.75▼ | -0.10 (-3.51%) | 3.2989 | 2.54 | 4,461,315 |
| MCFE | 15.85▼ | -0.55 (-3.35%) | 16.69 | 15.15 | 3,386,300 |
| CHRA | 2.90▼ | -0.075 (-2.52%) | 3.00 | 2.85 | 177,900 |
| SLDB | 3.21▼ | -0.08 (-2.43%) | 3.29 | 3.05 | 2,071,800 |
| RFIL | 4.45▼ | -0.11 (-2.41%) | 4.59 | 4.38 | 129,100 |
| DMS | 6.99▼ | -0.16 (-2.24%) | 7.60 | 6.32 | 255,000 |
| WRN | 1.11▼ | -0.02 (-1.77%) | 1.13 | 0.95 | 1,032,300 |
| AMUB | 8.64▼ | -0.14 (-1.59%) | 8.78 | 8.64 | 187,300 |
| HLIT | 6.49▼ | -0.09 (-1.37%) | 6.57 | 6.34 | 2,525,000 |
| IEC | 9.93▼ | -0.12 (-1.19%) | 10.34 | 9.74 | 198,100 |
| HMNF | 16.25▼ | -0.19 (-1.16%) | 16.30 | 16.00 | 10,000 |
| STBA | 23.18▼ | -0.27 (-1.15%) | 23.30 | 22.78 | 743,000 |
| TMP | 65.92▼ | -0.67 (-1.01%) | 66.26 | 64.35 | 246,400 |
| IEFN | 23.501▼ | -0.203 (-0.86%) | 23.555 | 23.48 | 5,200 |
| FEUL | 80.50▼ | -0.6775 (-0.83%) | 81.54 | 77.48 | 1,500 |
| BKLC | 67.428▼ | -0.472 (-0.70%) | 67.72 | 67.428 | 38,600 |
| ARVN | 23.20▼ | -0.16 (-0.68%) | 24.31 | 22.95 | 1,869,500 |
| SPXV | 74.609▼ | -0.5066 (-0.67%) | 75.24 | 74.609 | 500 |
| PPT | 4.58▼ | -0.03 (-0.65%) | 4.65 | 4.56 | 741,200 |
| ACWF | 31.80▼ | -0.1958 (-0.61%) | 32.02 | 31.79 | 25,600 |
| JHML | 45.06▼ | -0.24 (-0.53%) | 45.29 | 45.06 | 351,200 |
| DVLU | 17.23▼ | -0.09 (-0.52%) | 17.27 | 17.14 | 55,800 |
| PSB | 133.09▼ | -0.69 (-0.52%) | 133.68 | 130.97 | 512,300 |
| WOMN | 28.27▼ | -0.1464 (-0.52%) | 28.59 | 28.27 | 10,500 |
| PWB | 63.94▼ | -0.3301 (-0.51%) | 64.49 | 63.94 | 339,200 |
| ATGE | 27.93▼ | -0.14 (-0.50%) | 28.26 | 27.63 | 2,239,900 |
| DBLV | 77.19▼ | -0.379 (-0.49%) | 77.63 | 76.90 | 2,200 |
| LGLV | 116.68▼ | -0.55 (-0.47%) | 117.42 | 116.59 | 214,500 |
| SQLV | 26.82▼ | -0.12 (-0.45%) | 26.82 | 26.73 | 2,200 |
| BOCT | 29.06▼ | -0.13 (-0.45%) | 29.17 | 28.89 | 31,900 |
| DDIV | 23.559▼ | -0.0993 (-0.42%) | 23.60 | 23.51 | 68,500 |
| DWMF | 24.53▼ | -0.0956 (-0.39%) | 24.60 | 24.48 | 211,500 |
| SYG | 108.31▼ | -0.39 (-0.36%) | 108.97 | 108.31 | 20,500 |
| ROOF | 20.70▼ | -0.0745 (-0.36%) | 20.73 | 20.51 | 22,400 |
| SNOA | 6.63▼ | -0.02 (-0.30%) | 6.69 | 6.53 | 144,400 |
| DEW | 41.17▼ | -0.1176 (-0.28%) | 41.28 | 41.17 | 38,200 |
| DRSK | 29.26▼ | -0.07 (-0.24%) | 29.40 | 29.229 | 334,200 |
| PFIG | 27.46▼ | -0.06 (-0.22%) | 27.48 | 27.42 | 29,200 |
| IBHD | 23.993▼ | -0.0504 (-0.21%) | 24.04 | 23.993 | 14,000 |
| APXT | 10.15▼ | -0.02 (-0.20%) | 10.238 | 10.11 | 216,800 |
| PSM | 27.32▼ | -0.0384 (-0.14%) | 27.32 | 26.93 | 251 |
| VBND | 52.143▼ | -0.0521 (-0.10%) | 52.33 | 51.86 | 40,100 |
| RPLA | 10.14▼ | -0.01 (-0.10%) | 10.16 | 10.12 | 239,600 |
| WFIG | 56.04▼ | -0.0452 (-0.08%) | 56.15 | 55.975 | 13,400 |
| FLHY | 26.11▼ | -0.02 (-0.08%) | 26.14 | 26.04 | 12,900 |
| IBMK | 26.40▼ | -0.02 (-0.08%) | 26.44 | 26.38 | 102,900 |
| BFO | 14.78▼ | -0.01 (-0.07%) | 14.80 | 14.78 | 31,100 |
| THCA | 10.02▼ | -0.0047 (-0.05%) | 10.09 | 9.99 | 9,235 |
| SDYL | 85.79▼ | -0.025 (-0.03%) | 86.35 | 85.68 | 9,400 |
| UAPR | 24.80▼ | -0.0043 (-0.02%) | 24.81 | 24.80 | 13,400 |
| SIXS | 34.441▼ | -0.0001 (+0.00%) | 34.441 | 34.40 | 32,000 |
| MMX | 5.15 | +0.00 (+0.00%) | 5.31 | 5.048 | 773,300 |
| FORK | 2.34 | +0.00 (+0.00%) | 2.341 | 2.34 | 16,200 |
| KZR | 5.68 | +0.00 (+0.00%) | 5.98 | 5.60 | 1,069,500 |
| SPHS | 0.01 | +0.00 (+0.00%) | 0.02 | 0.01 | 335,700 |
| CWBC | 8.20 | +0.00 (+0.00%) | 8.20 | 8.18 | 22,500 |
| AFIF | 9.81 | +0.00 (+0.00%) | 9.81 | 9.73 | 85,100 |
| ICCH | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 3,700 |
| ULST | 40.46▲ | +0.02 (+0.05%) | 40.49 | 40.44 | 190,700 |
| DTF | 14.43▲ | +0.01 (+0.07%) | 14.45 | 14.43 | 40,200 |
| UJUN | 27.7548▲ | +0.0245 (+0.09%) | 27.7548 | 27.75 | 19,288 |
| MAAX | 24.685▲ | +0.025 (+0.10%) | 24.76 | 24.59 | 6,800 |
| FXA | 72.83▲ | +0.1163 (+0.16%) | 72.95 | 72.80 | 50,600 |
| SPIP | 30.66▲ | +0.06 (+0.20%) | 30.67 | 30.61 | 1,376,800 |
| ISRA | 39.54▲ | +0.08 (+0.20%) | 39.78 | 39.51 | 77,600 |
| XSHQ | 29.5149▲ | +0.0599 (+0.20%) | 29.5149 | 29.48 | 648,222 |
| ASAQ | 9.66▲ | +0.02 (+0.21%) | 9.68 | 9.65 | 302,300 |
| FTC | 89.46▲ | +0.2158 (+0.24%) | 90.04 | 89.15 | 165,200 |
| RAAX | 21.958▲ | +0.0536 (+0.24%) | 22.00 | 21.91 | 2,000 |
| HWKN | 52.40▲ | +0.13 (+0.25%) | 53.34 | 51.14 | 283,500 |
| BSMS | 26.035▲ | +0.065 (+0.25%) | 26.08 | 26.035 | 4,613 |
| SFTW | 10.125▲ | +0.0255 (+0.25%) | 10.14 | 10.10 | 103,300 |
| COMB | 22.214▲ | +0.064 (+0.29%) | 22.26 | 22.17 | 239,700 |
| BOWX | 9.85▲ | +0.03 (+0.31%) | 9.85 | 9.85 | 219,000 |
| TLEH | 30.29▲ | +0.0953 (+0.32%) | 30.29 | 30.22 | 3,800 |
| PLTM | 9.43▲ | +0.03 (+0.32%) | 9.50 | 9.36 | 172,900 |
| SBUG | 33.806▲ | +0.11 (+0.33%) | 34.16 | 33.806 | 1,800 |