Unusual Volume Increase results

Technical stock screener for Unusual Volume Increase results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
TANH 1.30 -1.46 (-52.90%) 1.39 1.19 35,625,700
TRPX 3.50 -2.462 (-41.29%) 3.50 3.03 6,476
NNDM 4.43 -1.43 (-24.40%) 4.69 4.20 55,418,100
OGEN 0.399 -0.127 (-24.14%) 0.4099 0.3789 24,737,477
REED 0.62 -0.1401 (-18.43%) 0.63 0.57 7,095,100
AVRO 13.99 -2.99 (-17.61%) 15.00 13.91 2,161,800
MITO 1.30 -0.19 (-12.75%) 1.40 1.25 687,600
TLSA 2.48 -0.36 (-12.68%) 2.84 2.45 972,200
XBIT 17.41 -2.27 (-11.53%) 19.79 17.40 322,500
ATCX 5.23 -0.60 (-10.29%) 5.852 5.15 85,100
CNFR 2.39 -0.26 (-9.81%) 2.64 2.384 16,700
WDAY 209.40 -21.40 (-9.27%) 222.45 209.05 12,263,400
FLXS 24.81 -2.53 (-9.25%) 27.63 24.50 177,500
GSX 65.66 -5.69 (-7.97%) 66.30 53.75 22,852,600
BNR 24.01 -1.92 (-7.40%) 26.459 23.30 583,500
SLRX 0.661 -0.0412 (-5.87%) 0.71 0.641 570,500
ACT 0.018 -0.001 (-5.26%) 0.018 0.018 200,000
TKAT 0.97 -0.052 (-5.09%) 1.104 0.939 32,700
WNEB 6.00 -0.28 (-4.46%) 6.25 5.99 650,000
NTRP 0.918 -0.0427 (-4.44%) 1.036 0.89 1,050,900
BIO.B 570.40 -25.50 (-4.28%) 570.80 570.11 2,100
TCCO 3.54 -0.14 (-3.80%) 3.75 3.43 81,000
GYRO 16.77 -0.62 (-3.57%) 16.77 16.77 600
SGBX 2.75 -0.10 (-3.51%) 3.2989 2.54 4,461,315
MCFE 15.85 -0.55 (-3.35%) 16.69 15.15 3,386,300
CHRA 2.90 -0.075 (-2.52%) 3.00 2.85 177,900
SLDB 3.21 -0.08 (-2.43%) 3.29 3.05 2,071,800
RFIL 4.45 -0.11 (-2.41%) 4.59 4.38 129,100
DMS 6.99 -0.16 (-2.24%) 7.60 6.32 255,000
WRN 1.11 -0.02 (-1.77%) 1.13 0.95 1,032,300
AMUB 8.64 -0.14 (-1.59%) 8.78 8.64 187,300
HLIT 6.49 -0.09 (-1.37%) 6.57 6.34 2,525,000
IEC 9.93 -0.12 (-1.19%) 10.34 9.74 198,100
HMNF 16.25 -0.19 (-1.16%) 16.30 16.00 10,000
STBA 23.18 -0.27 (-1.15%) 23.30 22.78 743,000
TMP 65.92 -0.67 (-1.01%) 66.26 64.35 246,400
IEFN 23.501 -0.203 (-0.86%) 23.555 23.48 5,200
FEUL 80.50 -0.6775 (-0.83%) 81.54 77.48 1,500
BKLC 67.428 -0.472 (-0.70%) 67.72 67.428 38,600
ARVN 23.20 -0.16 (-0.68%) 24.31 22.95 1,869,500
SPXV 74.609 -0.5066 (-0.67%) 75.24 74.609 500
PPT 4.58 -0.03 (-0.65%) 4.65 4.56 741,200
ACWF 31.80 -0.1958 (-0.61%) 32.02 31.79 25,600
JHML 45.06 -0.24 (-0.53%) 45.29 45.06 351,200
DVLU 17.23 -0.09 (-0.52%) 17.27 17.14 55,800
PSB 133.09 -0.69 (-0.52%) 133.68 130.97 512,300
WOMN 28.27 -0.1464 (-0.52%) 28.59 28.27 10,500
PWB 63.94 -0.3301 (-0.51%) 64.49 63.94 339,200
ATGE 27.93 -0.14 (-0.50%) 28.26 27.63 2,239,900
DBLV 77.19 -0.379 (-0.49%) 77.63 76.90 2,200
LGLV 116.68 -0.55 (-0.47%) 117.42 116.59 214,500
SQLV 26.82 -0.12 (-0.45%) 26.82 26.73 2,200
BOCT 29.06 -0.13 (-0.45%) 29.17 28.89 31,900
DDIV 23.559 -0.0993 (-0.42%) 23.60 23.51 68,500
DWMF 24.53 -0.0956 (-0.39%) 24.60 24.48 211,500
SYG 108.31 -0.39 (-0.36%) 108.97 108.31 20,500
ROOF 20.70 -0.0745 (-0.36%) 20.73 20.51 22,400
SNOA 6.63 -0.02 (-0.30%) 6.69 6.53 144,400
DEW 41.17 -0.1176 (-0.28%) 41.28 41.17 38,200
DRSK 29.26 -0.07 (-0.24%) 29.40 29.229 334,200
PFIG 27.46 -0.06 (-0.22%) 27.48 27.42 29,200
IBHD 23.993 -0.0504 (-0.21%) 24.04 23.993 14,000
APXT 10.15 -0.02 (-0.20%) 10.238 10.11 216,800
PSM 27.32 -0.0384 (-0.14%) 27.32 26.93 251
VBND 52.143 -0.0521 (-0.10%) 52.33 51.86 40,100
RPLA 10.14 -0.01 (-0.10%) 10.16 10.12 239,600
WFIG 56.04 -0.0452 (-0.08%) 56.15 55.975 13,400
FLHY 26.11 -0.02 (-0.08%) 26.14 26.04 12,900
IBMK 26.40 -0.02 (-0.08%) 26.44 26.38 102,900
BFO 14.78 -0.01 (-0.07%) 14.80 14.78 31,100
THCA 10.02 -0.0047 (-0.05%) 10.09 9.99 9,235
SDYL 85.79 -0.025 (-0.03%) 86.35 85.68 9,400
UAPR 24.80 -0.0043 (-0.02%) 24.81 24.80 13,400
SIXS 34.441 -0.0001 (+0.00%) 34.441 34.40 32,000
MMX 5.15 +0.00 (+0.00%) 5.31 5.048 773,300
FORK 2.34 +0.00 (+0.00%) 2.341 2.34 16,200
KZR 5.68 +0.00 (+0.00%) 5.98 5.60 1,069,500
SPHS 0.01 +0.00 (+0.00%) 0.02 0.01 335,700
CWBC 8.20 +0.00 (+0.00%) 8.20 8.18 22,500
AFIF 9.81 +0.00 (+0.00%) 9.81 9.73 85,100
ICCH 13.00 +0.00 (+0.00%) 13.00 13.00 3,700
ULST 40.46 +0.02 (+0.05%) 40.49 40.44 190,700
DTF 14.43 +0.01 (+0.07%) 14.45 14.43 40,200
UJUN 27.7548 +0.0245 (+0.09%) 27.7548 27.75 19,288
MAAX 24.685 +0.025 (+0.10%) 24.76 24.59 6,800
FXA 72.83 +0.1163 (+0.16%) 72.95 72.80 50,600
SPIP 30.66 +0.06 (+0.20%) 30.67 30.61 1,376,800
ISRA 39.54 +0.08 (+0.20%) 39.78 39.51 77,600
XSHQ 29.5149 +0.0599 (+0.20%) 29.5149 29.48 648,222
ASAQ 9.66 +0.02 (+0.21%) 9.68 9.65 302,300
FTC 89.46 +0.2158 (+0.24%) 90.04 89.15 165,200
RAAX 21.958 +0.0536 (+0.24%) 22.00 21.91 2,000
HWKN 52.40 +0.13 (+0.25%) 53.34 51.14 283,500
BSMS 26.035 +0.065 (+0.25%) 26.08 26.035 4,613
SFTW 10.125 +0.0255 (+0.25%) 10.14 10.10 103,300
COMB 22.214 +0.064 (+0.29%) 22.26 22.17 239,700
BOWX 9.85 +0.03 (+0.31%) 9.85 9.85 219,000
TLEH 30.29 +0.0953 (+0.32%) 30.29 30.22 3,800
PLTM 9.43 +0.03 (+0.32%) 9.50 9.36 172,900
SBUG 33.806 +0.11 (+0.33%) 34.16 33.806 1,800