Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇓ | High | Low | Volume |
---|---|---|---|---|---|
AVTX | 21.75▲ | +17.00 (+357.89%) | 34.46 | 16.65 | 31,910,412 |
BDRX | 1.62▲ | +0.761 (+88.59%) | 2.00 | 1.35 | 88,371,637 |
NXL | 1.40▲ | +0.62 (+79.49%) | 1.8999 | 0.81 | 11,661,973 |
KYCH | 12.30▲ | +5.2946 (+75.58%) | 17.50 | 7.70 | 196,617 |
XTKG | 0.9901▲ | +0.4095 (+70.53%) | 1.00 | 0.574 | 3,025,159 |
XLO | 1.08▲ | +0.441 (+69.01%) | 1.93 | 1.055 | 33,968,733 |
SST | 1.96▲ | +0.72 (+58.06%) | 2.19 | 1.27 | 12,608,119 |
PIK | 4.57▲ | +1.30 (+39.76%) | 5.6399 | 4.16 | 9,612,929 |
ARBK | 2.17▲ | +0.57 (+35.62%) | 2.48 | 1.5701 | 2,702,329 |
AUMN | 0.4201▲ | +0.1062 (+33.83%) | 0.46 | 0.33 | 1,394,515 |
VSTE | 3.09▲ | +0.78 (+33.77%) | 3.2199 | 2.3825 | 36,906 |
REX | 58.71▲ | +14.79 (+33.67%) | 58.90 | 50.17 | 707,973 |
RGC | 4.50▲ | +1.03 (+29.68%) | 4.9954 | 3.167 | 56,304 |
EVLV | 4.45▲ | +0.82 (+22.59%) | 4.81 | 3.60 | 8,807,098 |
REBN | 1.24▲ | +0.22 (+21.57%) | 1.44 | 1.04 | 288,287 |
SGE | 1.47▲ | +0.26 (+21.49%) | 1.59 | 1.36 | 39,342 |
IPHA | 2.88▲ | +0.50 (+21.01%) | 2.90 | 2.378 | 57,874 |
FENG | 1.94▲ | +0.32 (+19.75%) | 2.25 | 1.57 | 340,298 |
RH | 348.26▲ | +51.27 (+17.26%) | 354.86 | 325.51 | 4,871,827 |
NEOV | 1.18▲ | +0.17 (+16.83%) | 1.2999 | 1.0111 | 378,856 |
MGIH | 1.48▲ | +0.21 (+16.54%) | 1.55 | 1.31 | 205,023 |
SYTA | 3.60▲ | +0.51 (+16.50%) | 3.9899 | 3.06 | 82,025 |
LITM | 1.00▲ | +0.14 (+16.28%) | 1.05 | 0.80 | 355,508 |
KTRA | 0.104▲ | +0.0145 (+16.20%) | 0.1078 | 0.1004 | 32,247,395 |
ATNF | 2.33▲ | +0.32 (+15.92%) | 3.00 | 1.9501 | 626,967 |
VTGN | 5.28▲ | +0.71 (+15.54%) | 5.67 | 4.59 | 1,233,400 |
APVO | 4.69▲ | +0.63 (+15.52%) | 4.9979 | 3.95 | 304,555 |
BOLT | 1.40▲ | +0.18 (+14.75%) | 1.465 | 1.22 | 557,702 |
KPRX | 0.706▲ | +0.0889 (+14.41%) | 0.72 | 0.60 | 606,030 |
KINS | 4.45▲ | +0.56 (+14.40%) | 4.50 | 4.06 | 108,128 |
NCTY | 6.79▲ | +0.84 (+14.12%) | 6.90 | 5.73 | 106,277 |
NVVE | 1.10▲ | +0.1348 (+13.97%) | 1.17 | 0.98 | 822,230 |
TAYD | 49.77▲ | +5.99 (+13.68%) | 52.00 | 44.10 | 58,434 |
QLI | 0.6899▲ | +0.0798 (+13.08%) | 0.69 | 0.57 | 2,920,986 |
REVB | 2.74▲ | +0.31 (+12.76%) | 2.96 | 2.40 | 317,861 |
CMCM | 3.01▲ | +0.33 (+12.31%) | 3.35 | 2.6335 | 149,689 |
ZENV | 2.66▲ | +0.29 (+12.24%) | 2.77 | 2.39 | 376,030 |
LAKE | 18.30▲ | +1.99 (+12.20%) | 18.40 | 16.31 | 86,081 |
HUT | 11.04▲ | +1.18 (+11.97%) | 12.155 | 10.00 | 16,337,261 |
ADTX | 3.40▲ | +0.36 (+11.84%) | 3.4899 | 3.05 | 367,464 |
PRSO | 1.62▲ | +0.17 (+11.72%) | 1.63 | 1.40 | 401,595 |
BOSC | 3.05▲ | +0.30 (+10.91%) | 3.1037 | 2.76 | 210,986 |
GTN.A | 8.61▲ | +0.76 (+9.68%) | 9.00 | 7.90 | 12,500 |
AMS | 2.95▲ | +0.26 (+9.67%) | 3.00 | 2.72 | 76,610 |
SRZN | 15.71▲ | +1.3819 (+9.64%) | 16.19 | 14.83 | 35,695 |
TENX | 4.24▲ | +0.37 (+9.56%) | 4.25 | 3.86 | 208,497 |
FLJ | 0.7321▲ | +0.0621 (+9.27%) | 0.74 | 0.6501 | 193,358 |
ALLG | 1.45▲ | +0.12 (+9.02%) | 2.11 | 1.45 | 9,993,113 |
YJ | 0.8308▲ | +0.0658 (+8.60%) | 0.8601 | 0.62 | 56,765 |
PULM | 1.75▲ | +0.13 (+8.02%) | 1.85 | 1.5601 | 39,041 |
PRPO | 6.70▲ | +0.4962 (+8.00%) | 6.70 | 6.0101 | 10,183 |
UCAR | 0.0543▲ | +0.0038 (+7.52%) | 0.0686 | 0.05 | 46,102,365 |
KALV | 11.86▲ | +0.79 (+7.14%) | 12.4555 | 10.92 | 2,152,861 |
APWC | 1.38▲ | +0.0897 (+6.95%) | 1.38 | 1.32 | 21,787 |
SMID | 46.98▲ | +3.02 (+6.87%) | 48.44 | 43.015 | 118,776 |
VRNT | 33.15▲ | +2.06 (+6.63%) | 36.48 | 31.92 | 2,959,700 |
SBFM | 0.0605▲ | +0.0035 (+6.14%) | 0.063 | 0.057 | 30,822,106 |
ALBT | 0.32▲ | +0.0175 (+5.79%) | 0.3599 | 0.31 | 492,422 |
LCTX | 1.48▲ | +0.08 (+5.71%) | 1.61 | 1.33 | 4,275,407 |
DOOO | 67.10▲ | +3.45 (+5.42%) | 68.68 | 58.91 | 505,993 |
CAAS | 3.55▲ | +0.18 (+5.34%) | 3.63 | 3.45 | 129,699 |
MDXH | 2.59▲ | +0.13 (+5.28%) | 2.78 | 2.48 | 309,591 |
ISUN | 0.25▲ | +0.0123 (+5.17%) | 0.2774 | 0.2424 | 1,550,637 |
HFRO | 7.03▲ | +0.32 (+4.77%) | 7.05 | 6.70 | 1,135,100 |
WATT | 2.03▲ | +0.08 (+4.10%) | 2.10 | 1.96 | 316,396 |
GCMG | 9.66▲ | +0.37 (+3.98%) | 9.67 | 9.275 | 904,196 |
CYCN | 3.20▲ | +0.1198 (+3.89%) | 3.45 | 3.20 | 18,646 |
QH | 0.5941▲ | +0.0215 (+3.75%) | 0.68 | 0.41 | 4,337,090 |
DXR | 8.89▲ | +0.32 (+3.73%) | 8.89 | 8.395 | 6,454 |
MOG.B | 157.00▲ | +5.00 (+3.29%) | 157.00 | 157.00 | 200 |
WBA | 21.69▲ | +0.67 (+3.19%) | 22.05 | 20.55 | 32,844,800 |
PRAX | 61.02▲ | +1.82 (+3.07%) | 64.70 | 56.37 | 1,776,620 |
DTI | 3.00▲ | +0.08 (+2.74%) | 3.1299 | 2.89 | 126,315 |
TSI | 4.81▲ | +0.12 (+2.56%) | 4.82 | 4.67 | 552,100 |
HIHO | 2.10▲ | +0.05 (+2.44%) | 2.14 | 2.04 | 17,025 |
CRKN | 0.0599▲ | +0.0014 (+2.39%) | 0.062 | 0.0577 | 10,847,125 |
EOD | 4.80▲ | +0.10 (+2.13%) | 4.90 | 4.67 | 1,025,400 |
BCAT | 16.66▲ | +0.34 (+2.08%) | 16.82 | 16.29 | 2,189,100 |
SGDJ | 31.4191▲ | +0.6291 (+2.04%) | 31.64 | 30.84 | 85,263 |
FUND | 8.04▲ | +0.16 (+2.03%) | 8.04 | 7.90 | 79,100 |
SNPO | 8.62▲ | +0.17 (+2.01%) | 8.74 | 8.43 | 529,743 |
NFJ | 12.78▲ | +0.25 (+2.00%) | 12.82 | 12.53 | 781,700 |
GFOF | 18.94▲ | +0.365 (+1.97%) | 19.70 | 18.51 | 11,400 |
OXBR | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.99 | 58,501 |
BGR | 13.25▲ | +0.25 (+1.92%) | 13.25 | 13.01 | 188,000 |
TV | 3.20▲ | +0.06 (+1.91%) | 3.235 | 3.14 | 2,651,769 |
TIPT | 17.28▲ | +0.31 (+1.83%) | 17.28 | 16.93 | 406,847 |
CPE | 35.76▲ | +0.64 (+1.82%) | 36.20 | 35.33 | 30,421,725 |
KRRO | 90.00▲ | +1.47 (+1.66%) | 93.00 | 86.50 | 143,424 |
EPOL | 23.59▲ | +0.37 (+1.59%) | 23.65 | 23.46 | 838,200 |
WYY | 2.59▲ | +0.04 (+1.57%) | 2.61 | 2.25 | 71,761 |
CBNK | 20.83▲ | +0.30 (+1.46%) | 20.99 | 20.18 | 103,682 |
BROG | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.08 | 5,075 |
SLAM | 11.13▲ | +0.15 (+1.37%) | 11.17 | 10.94 | 124,727 |
CLOE | 12.00▲ | +0.16 (+1.35%) | 12.00 | 11.99 | 540 |
GHM | 27.28▲ | +0.36 (+1.34%) | 27.595 | 26.575 | 286,283 |
BDVG | 11.32▲ | +0.1486 (+1.33%) | 11.32 | 11.1695 | 27,940 |
XHS | 94.83▲ | +1.2398 (+1.32%) | 95.09 | 93.81 | 21,068 |
ADSE | 10.48▲ | +0.13 (+1.26%) | 10.74 | 10.25 | 333,591 |
NARI | 47.98▲ | +0.58 (+1.22%) | 49.045 | 47.2457 | 10,287,240 |