Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEGY | 0.0458▼ | -0.0052 (-10.20%) | 0.0499 | 0.0416 | 40,160,742 |
| ZAPP | 0.222▲ | +0.0742 (+50.20%) | 0.3375 | 0.14 | 16,212,762 |
| VAXX | 0.2696▼ | -0.2065 (-43.37%) | 0.2875 | 0.19 | 5,859,924 |
| WRNT | 0.30▼ | -0.125 (-29.41%) | 0.4394 | 0.2504 | 476,723 |
| OLB | 0.3113▼ | -0.0187 (-5.67%) | 0.398 | 0.2999 | 3,210,854 |
| JOB | 0.32▼ | -0.01 (-3.03%) | 0.3301 | 0.297 | 661,754 |
| NUWE | 0.334▲ | +0.077 (+29.96%) | 0.357 | 0.251 | 8,816,070 |
| AREB | 0.3485▲ | +0.0475 (+15.78%) | 0.3604 | 0.3076 | 1,422,935 |
| SPGC | 0.401▼ | -0.072 (-15.22%) | 0.473 | 0.36 | 161,578 |
| TOVX | 0.411▼ | -0.0042 (-1.01%) | 0.428 | 0.41 | 1,155,132 |
| ZCAR | 0.4114▲ | +0.1044 (+34.01%) | 0.4452 | 0.30 | 1,227,739 |
| FRZA | 0.4495▲ | +0.0175 (+4.05%) | 0.4625 | 0.39 | 112,031 |
| ASLN | 0.455▼ | -0.057 (-11.13%) | 0.6121 | 0.43 | 11,382,802 |
| CNTG | 0.4701▲ | +0.0142 (+3.11%) | 0.5498 | 0.4559 | 434,353 |
| HUGE | 0.489▲ | +0.0223 (+4.78%) | 0.53 | 0.45 | 687,415 |
| MNTS | 0.50▲ | +0.1315 (+35.69%) | 0.55 | 0.351 | 4,935,398 |
| CDTX | 0.5139▼ | -0.1671 (-24.54%) | 0.648 | 0.5002 | 3,853,149 |
| MPLN | 0.5532▼ | -0.097 (-14.92%) | 0.6828 | 0.55 | 5,535,260 |
| FLJ | 0.585▲ | +0.0346 (+6.29%) | 0.62 | 0.5504 | 204,080 |
| MEGL | 0.603▲ | +0.001 (+0.17%) | 0.62 | 0.5803 | 1,822,082 |
| ONFO | 0.6088▲ | +0.1698 (+38.68%) | 0.6585 | 0.47 | 7,370,374 |
| SSY | 0.73▲ | +0.05 (+7.35%) | 0.77 | 0.68 | 120,197 |
| LGHL | 0.745▲ | +0.0101 (+1.37%) | 0.75 | 0.5598 | 2,065,436 |
| PHIO | 0.8299▲ | +0.19 (+29.69%) | 1.05 | 0.6101 | 7,325,826 |
| MICS | 0.88▲ | +0.1401 (+18.93%) | 0.88 | 0.73 | 30,018 |
| IVDA | 0.90▲ | +0.077 (+9.36%) | 0.94 | 0.8321 | 221,787 |
| CNVS | 0.95▼ | -0.19 (-16.67%) | 1.15 | 0.94 | 580,158 |
| CNET | 0.9938▲ | +0.0051 (+0.52%) | 1.01 | 0.9404 | 151,195 |
| PT | 1.08 | +0.00 (+0.00%) | 1.10 | 1.07 | 103,680 |
| POAI | 1.18▲ | +0.01 (+0.85%) | 1.23 | 1.12 | 185,265 |
| NCRA | 1.20▼ | -0.01 (-0.83%) | 1.2595 | 1.0612 | 173,660 |
| POET | 1.25▲ | +0.20 (+19.05%) | 1.38 | 1.20 | 3,928,627 |
| NIVF | 1.28▲ | +0.51 (+66.23%) | 1.89 | 1.09 | 79,880,525 |
| OKYO | 1.36▼ | -0.0427 (-3.04%) | 1.43 | 1.32 | 62,597 |
| IKT | 1.37▼ | -0.67 (-32.84%) | 1.96 | 1.29 | 369,205 |
| SGE | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.10 | 38,376 |
| VS | 1.40▲ | +0.16 (+12.90%) | 1.58 | 1.253 | 140,959 |
| HEPA | 1.41▼ | -0.60 (-29.85%) | 1.5996 | 1.22 | 322,305 |
| NKGN | 1.47▲ | +0.364 (+32.91%) | 1.72 | 1.20 | 23,765,525 |
| BTBD | 1.6199▲ | +0.0699 (+4.51%) | 1.6199 | 1.45 | 16,058 |
| PSTV | 1.66▲ | +0.03 (+1.84%) | 1.75 | 1.54 | 199,230 |
| BEDU | 2.02▲ | +0.11 (+5.76%) | 2.04 | 1.95 | 68,135 |
| RKDA | 2.12▲ | +0.06 (+2.91%) | 2.19 | 1.96 | 65,795 |
| AWX | 2.16▼ | -0.095 (-4.21%) | 2.3188 | 2.16 | 7,523 |
| PIXY | 2.20▲ | +0.49 (+28.65%) | 2.30 | 1.54 | 815,664 |
| SHIM | 2.25▼ | -0.70 (-23.73%) | 2.94 | 2.15 | 183,644 |
| MLEC | 2.47▲ | +1.07 (+76.43%) | 3.25 | 2.10 | 79,640,835 |
| BTCM | 2.70▲ | +0.71 (+35.68%) | 2.86 | 2.00 | 301,089 |
| TBLT | 2.75▲ | +0.51 (+22.77%) | 2.76 | 2.2082 | 525,593 |
| ATGL | 2.86▲ | +0.9045 (+46.25%) | 3.44 | 1.96 | 185,083 |
| CIG.C | 2.95▼ | -0.05 (-1.67%) | 3.08 | 2.95 | 22,046 |
| FPH | 3.00▼ | -0.09 (-2.91%) | 3.13 | 2.98 | 250,390 |
| HFFG | 3.06▼ | -0.21 (-6.42%) | 3.29 | 3.00 | 109,091 |
| TTOO | 3.16▲ | +0.20 (+6.76%) | 3.40 | 2.78 | 1,363,736 |
| TAIT | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.12 | 20,663 |
| AAMC | 3.25▲ | +0.24 (+7.97%) | 3.86 | 3.01 | 41,909 |
| CORZ | 3.27▲ | +0.17 (+5.48%) | 3.36 | 3.10 | 7,745,356 |
| CXE | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.46 | 85,700 |
| PGRU | 3.64▼ | -0.09 (-2.41%) | 3.79 | 3.59 | 86,085 |
| CULP | 4.43▼ | -0.11 (-2.42%) | 4.60 | 4.43 | 53,856 |
| SLND | 4.52▼ | -0.30 (-6.22%) | 4.86 | 4.52 | 67,252 |
| MTTR | 4.80▲ | +3.06 (+175.86%) | 4.99 | 3.24 | 72,294,547 |
| FATH | 4.8407▲ | +0.2507 (+5.46%) | 5.04 | 4.48 | 241,824 |
| RDZN | 4.96▲ | +0.06 (+1.22%) | 5.05 | 4.75 | 59,407 |
| IHD | 5.10▲ | +0.05 (+0.99%) | 5.10 | 5.04 | 386,500 |
| UUUU | 5.30▼ | -0.54 (-9.25%) | 5.71 | 5.22 | 10,004,907 |
| MDRR | 5.50▼ | -0.18 (-3.17%) | 5.52 | 5.47 | 21,011 |
| GFR | 5.51▼ | -0.68 (-10.99%) | 6.24 | 5.5001 | 73,126 |
| FATBB | 6.20▲ | +0.20 (+3.33%) | 6.20 | 5.85 | 1,045 |
| EDBL | 6.26▲ | +2.50 (+66.49%) | 7.77 | 3.62 | 16,041,314 |
| COE | 6.62▲ | +0.15 (+2.32%) | 6.72 | 6.56 | 5,767 |
| NEXA | 7.33▲ | +0.03 (+0.41%) | 7.51 | 7.255 | 75,380 |
| ABEO | 7.36▼ | -0.21 (-2.77%) | 7.73 | 7.26 | 1,028,038 |
| MFIN | 7.63▼ | -0.16 (-2.05%) | 7.92 | 7.62 | 330,930 |
| GYRO | 8.00▼ | -0.02 (-0.25%) | 8.00 | 7.9999 | 12,105 |
| FBYD | 8.36▼ | -0.68 (-7.52%) | 9.32 | 8.2648 | 10,690 |
| IGA | 8.84▲ | +0.31 (+3.63%) | 8.84 | 8.61 | 239,000 |
| ERH | 9.00▼ | -0.08 (-0.88%) | 9.15 | 8.99 | 544,400 |
| JFWD | 9.425▲ | +0.0455 (+0.49%) | 9.47 | 9.2801 | 9,935 |
| IDR | 9.50▲ | +0.19 (+2.04%) | 9.705 | 9.07 | 166,489 |
| GHIX | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 2,388 |
| SBXC | 10.56▲ | +0.03 (+0.28%) | 10.57 | 10.55 | 793,536 |
| YOTA | 10.62▲ | +0.005 (+0.05%) | 10.62 | 10.62 | 451 |
| NAZ | 10.62▼ | -0.05 (-0.47%) | 10.67 | 10.62 | 36,000 |
| INMB | 10.625▲ | +2.255 (+26.94%) | 10.73 | 8.40 | 687,880 |
| GAMC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 213 |
| MCAG | 10.80▲ | +0.11 (+1.03%) | 10.80 | 10.80 | 101 |
| AOGO | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.89 | 30,257 |
| PRLH | 10.92▼ | -0.0202 (-0.18%) | 10.95 | 10.78 | 23,374 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 50,000 |
| TCOA | 11.015▲ | +0.035 (+0.32%) | 11.02 | 11.00 | 101,514 |
| SLAM | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 4,898 |
| FEXD | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.01 | 98,141 |
| FIAC | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.04 | 56,414 |
| SSIC | 11.0674▲ | +0.1074 (+0.98%) | 11.19 | 10.82 | 58,892 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.15 | 11.14 | 4,338 |
| PHYT | 11.33▲ | +0.03 (+0.27%) | 11.35 | 11.33 | 418,121 |
| CLRC | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.32 | 107,914 |
| OCS | 11.95▲ | +0.17 (+1.44%) | 12.15 | 11.72 | 188,480 |
| MZZ | 11.96▼ | -0.2106 (-1.73%) | 12.23 | 11.81 | 24,177 |