Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ISTR | 16.68▲ | +0.39 (+2.39%) | 16.97 | 16.37 | 99,946 |
| VINO | 0.6147▲ | +0.0148 (+2.47%) | 0.68 | 0.55 | 474,298 |
| COOL | 11.6501▲ | +0.3115 (+2.75%) | 12.00 | 11.30 | 4,555 |
| LND | 5.10▲ | +0.15 (+3.03%) | 5.10 | 4.95 | 139,000 |
| KGRN | 20.74▲ | +0.615 (+3.06%) | 20.75 | 20.3653 | 43,578 |
| TBNK | 7.29▲ | +0.22 (+3.11%) | 7.98 | 7.23 | 685,996 |
| LL | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.50 | 1,092,157 |
| GHG | 3.21▲ | +0.11 (+3.55%) | 3.3101 | 2.92 | 39,213 |
| MRIN | 2.61▲ | +0.09 (+3.57%) | 2.6803 | 2.47 | 1,919,900 |
| SONM | 0.5103▲ | +0.0214 (+4.38%) | 0.5525 | 0.4951 | 835,630 |
| MSN | 0.5739▲ | +0.0255 (+4.65%) | 0.61 | 0.5468 | 35,258 |
| ELUT | 2.93▲ | +0.15 (+5.40%) | 2.9899 | 2.77 | 32,757 |
| TENX | 3.67▲ | +0.19 (+5.46%) | 3.74 | 3.50 | 102,673 |
| INHD | 0.671▲ | +0.0405 (+6.42%) | 0.8337 | 0.6102 | 17,456,912 |
| GV | 0.16▲ | +0.0103 (+6.88%) | 0.18 | 0.14 | 391,615 |
| SGMA | 4.4399▲ | +0.2899 (+6.99%) | 4.44 | 4.07 | 48,251 |
| NEOV | 2.23▲ | +0.155 (+7.47%) | 2.30 | 1.965 | 501,671 |
| FULT | 16.80▲ | +1.18 (+7.55%) | 17.34 | 16.69 | 11,177,115 |
| ELAB | 0.7094▲ | +0.0502 (+7.62%) | 0.75 | 0.633 | 565,720 |
| DHAI | 1.79▲ | +0.13 (+7.83%) | 2.15 | 1.70 | 1,096,960 |
| EVAV | 18.126▲ | +1.37 (+8.18%) | 18.31 | 17.265 | 32,000 |
| PHGE | 0.3798▲ | +0.0298 (+8.51%) | 0.4016 | 0.336 | 560,569 |
| MLSS | 0.6087▲ | +0.0487 (+8.70%) | 0.62 | 0.537 | 308,605 |
| MAIA | 3.21▲ | +0.27 (+9.18%) | 3.48 | 2.9201 | 977,345 |
| DLPN | 1.315▲ | +0.115 (+9.58%) | 1.3191 | 1.20 | 142,310 |
| XELB | 0.753▲ | +0.0672 (+9.80%) | 0.791 | 0.67 | 196,116 |
| PBM | 0.9601▲ | +0.1012 (+11.78%) | 1.05 | 0.887 | 244,733 |
| MIND | 4.7301▲ | +0.5801 (+13.98%) | 4.79 | 4.2989 | 29,745 |
| HTLF | 41.13▲ | +5.41 (+15.15%) | 42.81 | 40.00 | 2,828,266 |
| ZVSA | 5.77▲ | +0.78 (+15.63%) | 6.70 | 5.15 | 8,047,969 |
| OCEA | 1.57▲ | +0.23 (+17.16%) | 1.67 | 1.33 | 1,322,701 |
| VRME | 1.97▲ | +0.30 (+17.96%) | 1.97 | 1.70 | 60,766 |
| SCYX | 1.82▲ | +0.28 (+18.18%) | 1.95 | 1.5531 | 438,724 |
| UNCY | 1.22▲ | +0.19 (+18.45%) | 1.289 | 1.01 | 1,990,857 |
| BTOG | 3.96▲ | +0.64 (+19.28%) | 4.50 | 3.60 | 520,515 |
| SLNO | 45.53▲ | +7.64 (+20.16%) | 53.80 | 44.6701 | 3,503,548 |
| WBUY | 0.374▲ | +0.063 (+20.26%) | 0.4195 | 0.32 | 1,062,506 |
| FENG | 2.11▲ | +0.36 (+20.57%) | 2.1399 | 1.89 | 267,360 |
| SEPA | 12.16▲ | +2.16 (+21.60%) | 13.00 | 10.31 | 17,174 |
| SCPX | 0.21▲ | +0.041 (+24.26%) | 0.246 | 0.162 | 8,321,356 |
| ELYM | 5.02▲ | +1.04 (+26.13%) | 5.89 | 4.01 | 1,595,869 |
| PHG | 26.71▲ | +5.64 (+26.77%) | 29.44 | 26.46 | 12,343,345 |
| CLDI | 0.208▲ | +0.0473 (+29.43%) | 0.3201 | 0.1599 | 17,497,403 |
| FEBO | 14.30▲ | +3.32 (+30.24%) | 15.80 | 10.79 | 193,217 |
| PAHC | 16.78▲ | +4.05 (+31.81%) | 16.90 | 13.34 | 786,251 |
| HWH | 2.58▲ | +0.76 (+41.76%) | 3.03 | 2.00 | 35,336,685 |
| CAUD | 0.6301▲ | +0.2401 (+61.56%) | 0.8661 | 0.5849 | 157,760,639 |
| DCPH | 25.28▲ | +10.63 (+72.56%) | 25.40 | 25.165 | 50,724,470 |
| MULN | 5.72▲ | +2.56 (+81.01%) | 6.10 | 3.64 | 72,117,893 |
| CSLR | 0.7302▲ | +0.3493 (+91.70%) | 0.746 | 0.345 | 25,796,069 |