Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ATXI | 0.0943▼ | -0.0397 (-29.63%) | 0.105 | 0.089 | 12,476,716 |
| HSCS | 0.1079▲ | +0.009 (+9.10%) | 0.1278 | 0.104 | 29,086,162 |
| ISUN | 0.094▼ | -0.055 (-36.91%) | 0.15 | 0.064 | 9,626,657 |
| PSNYW | 0.1402▼ | -0.0098 (-6.53%) | 0.16 | 0.1402 | 193,658 |
| SOPA | 0.1512▲ | +0.0112 (+8.00%) | 0.18 | 0.1213 | 2,802,816 |
| VAXX | 0.1326▼ | -0.0674 (-33.70%) | 0.1981 | 0.1266 | 4,946,250 |
| INM | 0.303▲ | +0.03 (+10.99%) | 0.337 | 0.27 | 3,609,547 |
| JEWL | 0.3075▼ | -0.0465 (-13.14%) | 0.379 | 0.305 | 155,257 |
| AIH | 0.458▲ | +0.058 (+14.50%) | 0.4644 | 0.3804 | 354,074 |
| CSSE | 0.4253▲ | +0.273 (+179.25%) | 0.50 | 0.2011 | 220,559,509 |
| ILAG | 0.54▲ | +0.059 (+12.27%) | 0.54 | 0.46 | 2,038,457 |
| AIU | 0.5008▼ | -0.0844 (-14.42%) | 0.55 | 0.4999 | 29,485 |
| NCL | 0.5288▼ | -0.0314 (-5.61%) | 0.595 | 0.4813 | 658,921 |
| VTAK | 0.575▲ | +0.1193 (+26.18%) | 0.6189 | 0.468 | 312,796 |
| GCTK | 0.479▼ | -0.281 (-36.97%) | 0.691 | 0.431 | 1,704,258 |
| GROM | 0.593▼ | -0.027 (-4.35%) | 0.6931 | 0.5701 | 317,292 |
| SVRE | 0.6762▲ | +0.0342 (+5.33%) | 0.7239 | 0.6501 | 268,473 |
| BMRA | 0.713▼ | -0.009 (-1.25%) | 0.80 | 0.67 | 660,148 |
| CWD | 0.819▼ | -0.001 (-0.12%) | 0.85 | 0.771 | 93,083 |
| HOOK | 0.85▲ | +0.085 (+11.11%) | 0.87 | 0.726 | 10,443,832 |
| LITM | 0.892▲ | +0.012 (+1.36%) | 1.05 | 0.82 | 197,960 |
| LICN | 0.999▲ | +0.439 (+78.39%) | 1.08 | 0.65 | 15,083,502 |
| SYRA | 1.07▲ | +0.0781 (+7.87%) | 1.08 | 0.9401 | 1,283,230 |
| RIGL | 1.125▼ | -0.015 (-1.32%) | 1.156 | 1.11 | 6,450,770 |
| WIMI | 1.15▲ | +0.4246 (+58.53%) | 1.16 | 0.8157 | 18,913,536 |
| NMTC | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.13 | 525,154 |
| AVRO | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.185 | 354,003 |
| CREG | 1.11▼ | -0.07 (-5.93%) | 1.24 | 1.07 | 54,837 |
| AIRE | 1.16▲ | +0.556 (+92.05%) | 1.25 | 0.5802 | 35,418,915 |
| TCJH | 1.01▼ | -0.23 (-18.55%) | 1.29 | 0.98 | 387,687 |
| FGF | 1.39▲ | +0.07 (+5.30%) | 1.39 | 1.26 | 49,999 |
| CYTO | 1.44▼ | -0.14 (-8.86%) | 1.60 | 1.40 | 3,000,617 |
| ZPTA | 1.61▲ | +0.05 (+3.21%) | 1.74 | 1.57 | 12,766,980 |
| TROO | 1.41▲ | +0.32 (+29.36%) | 1.7995 | 1.09 | 7,446,791 |
| XWEL | 1.80▲ | +0.38 (+26.76%) | 1.82 | 1.44 | 33,200 |
| NTIP | 1.87▼ | -0.12 (-6.03%) | 2.00 | 1.76 | 121,005 |
| UXIN | 1.93▲ | +0.27 (+16.27%) | 2.09 | 1.68 | 261,080 |
| GDEV | 2.20▼ | -0.035 (-1.57%) | 2.20 | 2.20 | 21,530 |
| FSI | 2.26▲ | +0.23 (+11.33%) | 2.30 | 2.05 | 138,235 |
| CYCC | 2.2999▲ | +0.5099 (+28.49%) | 2.3499 | 1.85 | 536,186 |
| BOF | 2.08▲ | +0.91 (+77.78%) | 2.5099 | 1.68 | 107,425,527 |
| TRVG | 2.55▼ | -0.04 (-1.54%) | 2.59 | 2.52 | 392,478 |
| VYNE | 2.57▲ | +0.25 (+10.78%) | 2.731 | 2.295 | 384,800 |
| IMMP | 2.59▲ | +0.08 (+3.19%) | 3.03 | 2.40 | 1,404,786 |
| ORGO | 2.98 | +0.00 (+0.00%) | 3.04 | 2.93 | 2,973,406 |
| SOGP | 2.99▼ | -0.15 (-4.78%) | 3.10 | 2.83 | 47,098 |
| DOMH | 2.76▲ | +0.05 (+1.85%) | 3.10 | 2.5912 | 37,842 |
| ANIX | 3.18▲ | +0.11 (+3.58%) | 3.3999 | 3.04 | 357,353 |
| RBBN | 3.25▲ | +0.68 (+26.46%) | 3.41 | 2.90 | 2,794,525 |
| GNTA | 2.55▼ | -1.08 (-29.75%) | 3.70 | 2.20 | 62,693 |
| MULN | 3.77▲ | +1.04 (+38.10%) | 4.09 | 2.805 | 12,794,437 |
| BNAI | 3.73▼ | -0.57 (-13.26%) | 4.32 | 3.43 | 97,843 |
| AMST | 3.35▲ | +1.35 (+67.50%) | 4.34 | 2.96 | 70,566,626 |
| EQX | 5.23▼ | -0.49 (-8.57%) | 5.32 | 5.18 | 20,468,631 |
| EVO | 5.23▼ | -2.42 (-31.63%) | 5.3899 | 5.00 | 1,550,732 |
| CALC | 5.49▲ | +0.90 (+19.61%) | 5.80 | 4.10 | 76,638 |
| BSBK | 6.81▲ | +0.07 (+1.04%) | 7.46 | 6.80 | 21,555 |
| WHLM | 6.25▲ | +1.1701 (+23.03%) | 7.5999 | 5.01 | 705,480 |
| PRE | 4.79▲ | +0.22 (+4.81%) | 7.838 | 4.5228 | 2,509,395 |
| SKIL | 8.60▲ | +2.89 (+50.61%) | 8.90 | 5.78 | 480,540 |
| MRBK | 8.95▲ | +0.55 (+6.55%) | 8.9504 | 8.27 | 27,054 |
| HPH | 8.92▼ | -0.259 (-2.82%) | 9.06 | 8.50 | 7,008 |
| CNTA | 9.46▲ | +0.06 (+0.64%) | 9.53 | 8.68 | 2,251,501 |
| BAYA | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 26,197 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.605 | 10.57 | 15,858 |
| YOTA | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 1,000 |
| GHIX | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.63 | 2,501 |
| LSBK | 10.70▲ | +0.0101 (+0.09%) | 10.70 | 10.50 | 6,213 |
| MCAG | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.75 | 701 |
| IVCP | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.80 | 61,268 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 4,429 |
| NFYS | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.86 | 202,533 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,200 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 27,500 |
| AQU | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 64,058 |
| TRIS | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 109,373 |
| BNIX | 11.04▲ | +0.09 (+0.82%) | 11.04 | 10.92 | 4,320 |
| GTAC | 11.10▼ | -0.09 (-0.80%) | 11.10 | 11.10 | 8,005 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 4,206 |
| BRAC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 4,200 |
| ATEK | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.15 | 4,878 |
| COOL | 11.67▲ | +0.66 (+5.99%) | 11.68 | 11.65 | 1,200 |
| STCN | 12.1401▲ | +0.0701 (+0.58%) | 12.25 | 11.71 | 173,270 |
| FEBO | 11.35▲ | +0.1035 (+0.92%) | 12.9911 | 10.86 | 51,657 |
| RHTX | 14.526▲ | +0.008 (+0.06%) | 14.526 | 14.49 | 800 |
| HYSA | 14.74▼ | -0.03 (-0.20%) | 14.78 | 14.74 | 22,585 |
| OOTO | 15.00▲ | +0.0663 (+0.44%) | 15.28 | 14.91 | 20,953 |
| PKE | 15.27▲ | +0.38 (+2.55%) | 15.28 | 14.78 | 138,073 |
| TRML | 15.41▲ | +0.32 (+2.12%) | 16.06 | 14.96 | 1,779,190 |
| ENLT | 15.91▼ | -0.665 (-4.01%) | 16.2492 | 15.46 | 51,862 |
| CARS | 16.86▲ | +0.16 (+0.96%) | 17.00 | 16.41 | 1,498,974 |
| UGE | 17.24▲ | +0.2247 (+1.32%) | 17.30 | 16.72 | 7,081 |
| ROOF | 18.57▼ | -0.1091 (-0.58%) | 18.6495 | 18.53 | 6,037 |
| GK | 19.44▼ | -0.109 (-0.56%) | 19.597 | 19.33 | 12,900 |
| EMIF | 21.87▼ | -0.06 (-0.27%) | 21.93 | 21.80 | 5,200 |
| NBCC | 22.2391▲ | +0.0057 (+0.03%) | 22.2391 | 22.20 | 1,006 |
| EUFN | 22.42▼ | -0.25 (-1.10%) | 22.46 | 22.29 | 2,434,200 |
| CLNR | 22.3843▲ | +0.2766 (+1.25%) | 22.47 | 22.30 | 3,330 |
| VIRT | 21.84▲ | +0.65 (+3.07%) | 22.80 | 21.82 | 2,634,682 |
| KDRN | 22.785▼ | -0.02 (-0.09%) | 22.81 | 22.785 | 900 |