Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BKIV | 30.06▲ | +0.07 (+0.23%) | 30.06 | 30.06 | 120 |
| GGM | 26.589▲ | +0.165 (+0.62%) | 26.589 | 26.57 | 200 |
| CARK | 34.6584▼ | -0.0625 (-0.18%) | 34.725 | 34.6584 | 292 |
| PTEC | 29.96▲ | +0.09 (+0.30%) | 29.96 | 29.92 | 307 |
| LOPP | 25.9328▼ | -0.0298 (-0.11%) | 25.9328 | 25.8199 | 454 |
| BLLD | 45.86▼ | -0.202 (-0.44%) | 45.86 | 45.51 | 600 |
| MCAG | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.75 | 701 |
| RHTX | 14.526▲ | +0.008 (+0.06%) | 14.526 | 14.49 | 800 |
| KDRN | 22.785▼ | -0.02 (-0.09%) | 22.81 | 22.785 | 900 |
| KDIV | 26.641▲ | +0.092 (+0.35%) | 26.80 | 26.641 | 900 |
| YOTA | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 1,000 |
| USVN | 46.66▼ | -0.11 (-0.24%) | 46.67 | 46.66 | 1,002 |
| NBCC | 22.2391▲ | +0.0057 (+0.03%) | 22.2391 | 22.20 | 1,006 |
| COOL | 11.67▲ | +0.66 (+5.99%) | 11.68 | 11.65 | 1,200 |
| NVIR | 28.4703▼ | -0.0013 (+0.00%) | 28.4703 | 28.30 | 1,243 |
| UIVM | 47.5635▼ | -0.1365 (-0.29%) | 47.61 | 47.5635 | 1,306 |
| EQUL | 25.032▲ | +0.1318 (+0.53%) | 25.032 | 24.93 | 1,601 |
| SEPT | 27.6241▲ | +0.0286 (+0.10%) | 27.6241 | 27.5832 | 1,620 |
| MOTO | 41.7671▲ | +0.536 (+1.30%) | 41.9231 | 41.71 | 2,088 |
| FEUZ | 42.2685▼ | -0.0815 (-0.19%) | 42.2908 | 42.0829 | 2,090 |
| QOWZ | 27.4473▼ | -0.0128 (-0.05%) | 27.4473 | 27.41 | 2,307 |
| ARVR | 33.7298▲ | +0.161 (+0.48%) | 33.76 | 33.66 | 2,378 |
| GHIX | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.63 | 2,501 |
| GUSA | 43.8846▲ | +0.0486 (+0.11%) | 43.8846 | 43.84 | 2,501 |
| NSI | 26.0426▲ | +0.0004 (+0.00%) | 26.28 | 25.9397 | 2,740 |
| LQIG | 92.6818▼ | -0.3593 (-0.39%) | 92.7088 | 92.6818 | 2,959 |
| CZAR | 26.79▲ | +0.05 (+0.19%) | 26.85 | 26.76 | 3,058 |
| OFOS | 27.9585▼ | -0.3913 (-1.38%) | 28.00 | 27.74 | 3,239 |
| CLNR | 22.3843▲ | +0.2766 (+1.25%) | 22.47 | 22.30 | 3,330 |
| SMCF | 29.15▲ | +0.1018 (+0.35%) | 29.15 | 29.06 | 3,849 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,200 |
| BRAC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 4,200 |
| QMID | 26.2456▼ | -0.0181 (-0.07%) | 26.61 | 26.094 | 4,201 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 4,206 |
| SFBC | 39.1501▼ | -0.4499 (-1.14%) | 39.60 | 39.15 | 4,216 |
| BNIX | 11.04▲ | +0.09 (+0.82%) | 11.04 | 10.92 | 4,320 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 4,429 |
| ATEK | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.15 | 4,878 |
| EMIF | 21.87▼ | -0.06 (-0.27%) | 21.93 | 21.80 | 5,200 |
| USRD | 27.89▲ | +0.04 (+0.14%) | 28.12 | 27.79 | 5,217 |
| BTR | 23.9441▲ | +0.0468 (+0.20%) | 23.9441 | 23.87 | 5,426 |
| ROOF | 18.57▼ | -0.1091 (-0.58%) | 18.6495 | 18.53 | 6,037 |
| LSBK | 10.70▲ | +0.0101 (+0.09%) | 10.70 | 10.50 | 6,213 |
| HPH | 8.92▼ | -0.259 (-2.82%) | 9.06 | 8.50 | 7,008 |
| UGE | 17.24▲ | +0.2247 (+1.32%) | 17.30 | 16.72 | 7,081 |
| LSST | 23.75▼ | -0.09 (-0.38%) | 23.75 | 23.7341 | 7,685 |
| GTAC | 11.10▼ | -0.09 (-0.80%) | 11.10 | 11.10 | 8,005 |
| FSLD | 50.185▲ | +0.06 (+0.12%) | 50.64 | 50.185 | 9,670 |
| HLGE | 28.743▲ | +0.0638 (+0.22%) | 28.743 | 28.72 | 10,007 |
| WPS | 26.9698▼ | -0.3176 (-1.16%) | 26.9804 | 26.8918 | 10,425 |
| ISHG | 68.955▼ | -0.175 (-0.25%) | 68.98 | 68.63 | 11,133 |
| NXTE | 30.464▲ | +0.003 (+0.01%) | 30.81 | 30.21 | 11,800 |
| TVAL | 29.36▲ | +0.0277 (+0.09%) | 29.36 | 29.255 | 12,328 |
| GK | 19.44▼ | -0.109 (-0.56%) | 19.597 | 19.33 | 12,900 |
| ITDF | 28.4793▲ | +0.0001 (+0.00%) | 28.49 | 28.425 | 13,770 |
| JULT | 35.371▲ | +0.045 (+0.13%) | 35.371 | 35.22 | 13,900 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.605 | 10.57 | 15,858 |
| CPAI | 29.3219▼ | -0.034 (-0.12%) | 29.70 | 29.265 | 16,461 |
| STNC | 29.3772▲ | +0.0772 (+0.26%) | 29.3772 | 29.2719 | 16,542 |
| CVSB | 50.51▼ | -0.02 (-0.04%) | 50.51 | 50.4845 | 18,524 |
| LIVE | 24.75▼ | -1.10 (-4.26%) | 25.98 | 24.75 | 20,218 |
| TGRT | 31.13▼ | -0.11 (-0.35%) | 31.3301 | 31.075 | 20,650 |
| FDNI | 23.44▲ | +0.106 (+0.45%) | 23.515 | 23.33 | 20,916 |
| OOTO | 15.00▲ | +0.0663 (+0.44%) | 15.28 | 14.91 | 20,953 |
| GDEV | 2.20▼ | -0.035 (-1.57%) | 2.20 | 2.20 | 21,530 |
| BSBK | 6.81▲ | +0.07 (+1.04%) | 7.46 | 6.80 | 21,555 |
| IFEB | 25.555▼ | -0.0388 (-0.15%) | 25.555 | 25.46 | 21,674 |
| HYSA | 14.74▼ | -0.03 (-0.20%) | 14.78 | 14.74 | 22,585 |
| PAMC | 43.574▼ | -0.0961 (-0.22%) | 43.89 | 43.32 | 22,932 |
| BAYA | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 26,197 |
| SQLV | 39.3536▼ | -0.1122 (-0.28%) | 39.3536 | 38.98 | 26,873 |
| MRBK | 8.95▲ | +0.55 (+6.55%) | 8.9504 | 8.27 | 27,054 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 27,500 |
| AIU | 0.5008▼ | -0.0844 (-14.42%) | 0.55 | 0.4999 | 29,485 |
| AVXC | 49.4296▲ | +0.0196 (+0.04%) | 49.43 | 49.4296 | 31,109 |
| XWEL | 1.80▲ | +0.38 (+26.76%) | 1.82 | 1.44 | 33,200 |
| RNSC | 27.6936▼ | -0.0277 (-0.10%) | 27.6936 | 27.51 | 34,653 |
| SEMI | 23.6403▲ | +0.3784 (+1.63%) | 23.91 | 23.63 | 37,740 |
| DOMH | 2.76▲ | +0.05 (+1.85%) | 3.10 | 2.5912 | 37,842 |
| ITDE | 28.25▼ | -0.001 (+0.00%) | 28.44 | 28.16 | 40,342 |
| XITK | 138.56▲ | +0.396 (+0.29%) | 138.90 | 137.16 | 44,498 |
| HAIL | 27.3005▲ | +0.1194 (+0.44%) | 27.52 | 27.17 | 45,148 |
| SOGP | 2.99▼ | -0.15 (-4.78%) | 3.10 | 2.83 | 47,098 |
| FGF | 1.39▲ | +0.07 (+5.30%) | 1.39 | 1.26 | 49,999 |
| FEBO | 11.35▲ | +0.1035 (+0.92%) | 12.9911 | 10.86 | 51,657 |
| ENLT | 15.91▼ | -0.665 (-4.01%) | 16.2492 | 15.46 | 51,862 |
| TPOR | 31.235▼ | -2.285 (-6.82%) | 32.82 | 30.10 | 52,123 |
| IPKW | 39.57▼ | -0.05 (-0.13%) | 39.619 | 39.363 | 52,300 |
| PABU | 54.37▼ | -0.09 (-0.17%) | 54.41 | 54.34 | 53,300 |
| CREG | 1.11▼ | -0.07 (-5.93%) | 1.24 | 1.07 | 54,837 |
| ZIG | 36.5893▼ | -0.1807 (-0.49%) | 37.00 | 36.50 | 57,688 |
| TFLR | 51.55▼ | -0.31 (-0.60%) | 51.57 | 51.37 | 58,996 |
| AGNG | 28.76▼ | -0.19 (-0.66%) | 28.8666 | 28.76 | 59,388 |
| IEUS | 55.05▼ | -0.51 (-0.92%) | 55.34 | 54.90 | 59,700 |
| IVCP | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.80 | 61,268 |
| GNTA | 2.55▼ | -1.08 (-29.75%) | 3.70 | 2.20 | 62,693 |
| AQU | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 64,058 |
| RINC | 23.0185▼ | -0.2318 (-1.00%) | 23.0185 | 22.96 | 70,168 |
| FNY | 71.77▼ | -0.21 (-0.29%) | 72.3776 | 71.25 | 71,388 |
| CALC | 5.49▲ | +0.90 (+19.61%) | 5.80 | 4.10 | 76,638 |