Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SHYL | 44.01▲ | +0.156 (+0.36%) | 44.05 | 43.92 | 35,325 |
| NDIA | 29.0843▲ | +0.1036 (+0.36%) | 29.12 | 28.98 | 51,922 |
| HYZD | 22.03▲ | +0.08 (+0.36%) | 22.18 | 21.97 | 207,400 |
| GLST | 10.87▲ | +0.04 (+0.37%) | 11.87 | 10.76 | 280,715 |
| DVAL | 13.175▲ | +0.05 (+0.38%) | 13.22 | 13.12 | 79,400 |
| ESHA | 10.39▲ | +0.04 (+0.39%) | 10.47 | 10.35 | 72,860 |
| MAYT | 29.5799▲ | +0.1199 (+0.41%) | 29.5799 | 29.5562 | 1,852 |
| CBFV | 21.52▲ | +0.0917 (+0.43%) | 21.52 | 21.50 | 12,085 |
| IROQ | 16.32▲ | +0.07 (+0.43%) | 16.57 | 16.32 | 1,655 |
| HYUP | 40.4455▲ | +0.1754 (+0.44%) | 40.45 | 40.43 | 1,462 |
| LEMB | 35.59▲ | +0.165 (+0.47%) | 35.66 | 35.4265 | 423,813 |
| GEM | 30.93▲ | +0.15 (+0.49%) | 31.05 | 30.72 | 556,598 |
| SHRY | 36.9096▲ | +0.1829 (+0.50%) | 37.0099 | 36.9083 | 1,998 |
| HFND | 21.26▲ | +0.106 (+0.50%) | 21.37 | 21.11 | 33,900 |
| FEBW | 28.67▲ | +0.1518 (+0.53%) | 28.709 | 28.60 | 128,440 |
| AUSF | 39.66▲ | +0.21 (+0.53%) | 39.75 | 39.45 | 110,856 |
| MCHS | 25.31▲ | +0.14 (+0.56%) | 25.35 | 25.18 | 1,208 |
| CAPE | 26.59▲ | +0.161 (+0.61%) | 26.698 | 26.44 | 101,600 |
| WIP | 38.96▲ | +0.26 (+0.67%) | 39.01 | 38.50 | 293,696 |
| EVX | 162.83▲ | +1.156 (+0.72%) | 163.26 | 162.14 | 9,337 |
| MYSZ | 4.15▲ | +0.03 (+0.73%) | 5.43 | 3.92 | 759,958 |
| NBGR | 25.39▲ | +0.19 (+0.75%) | 25.4551 | 25.19 | 11,396 |
| SOC | 10.62▲ | +0.08 (+0.76%) | 10.95 | 10.42 | 571,415 |
| BLCV | 30.4777▲ | +0.2354 (+0.78%) | 30.555 | 30.4777 | 1,545 |
| DIVS | 26.5654▲ | +0.208 (+0.79%) | 26.6084 | 26.54 | 25,563 |
| FEBT | 30.3652▲ | +0.2399 (+0.80%) | 30.3652 | 30.28 | 149,176 |
| SPRE | 18.61▲ | +0.15 (+0.81%) | 18.70 | 18.452 | 355,400 |
| IDX | 15.75▲ | +0.13 (+0.83%) | 15.82 | 15.66 | 22,670 |
| JIVE | 54.38▲ | +0.47 (+0.87%) | 54.415 | 54.14 | 5,500 |
| DMCY | 25.1253▲ | +0.2201 (+0.88%) | 25.20 | 24.87 | 12,181 |
| REVS | 23.2344▲ | +0.2046 (+0.89%) | 23.33 | 23.13 | 49,935 |
| IWS | 119.86▲ | +1.06 (+0.89%) | 120.20 | 118.795 | 3,583,762 |
| BTR | 23.8973▲ | +0.218 (+0.92%) | 23.98 | 23.8973 | 870 |
| NTSE | 27.43▲ | +0.2563 (+0.94%) | 27.43 | 27.1985 | 932,989 |
| BSR | 26.7185▲ | +0.2574 (+0.97%) | 26.81 | 26.70 | 760 |
| JHID | 29.4264▲ | +0.2866 (+0.98%) | 29.4587 | 29.38 | 291 |
| TLTD | 70.1863▲ | +0.6963 (+1.00%) | 70.1863 | 69.6441 | 43,796 |
| FDTS | 41.1198▲ | +0.4098 (+1.01%) | 41.2043 | 41.1198 | 1,531 |
| KARO | 27.365▲ | +0.275 (+1.02%) | 29.00 | 26.76 | 21,019 |
| FGM | 39.22▲ | +0.41 (+1.06%) | 39.27 | 39.22 | 945 |
| PABD | 51.6236▲ | +0.551 (+1.08%) | 51.6236 | 51.57 | 135 |
| GSIB | 28.0043▲ | +0.3001 (+1.08%) | 28.03 | 27.84 | 1,541 |
| POWA | 75.39▲ | +0.8106 (+1.09%) | 75.455 | 75.31 | 84,017 |
| SXUS | 16.9921▲ | +0.1857 (+1.10%) | 16.9921 | 16.875 | 5,767 |
| OVF | 23.7475▲ | +0.2714 (+1.16%) | 23.82 | 23.73 | 41,173 |
| AACI | 11.27▲ | +0.13 (+1.17%) | 11.35 | 11.16 | 433,222 |
| AKO.B | 16.42▲ | +0.19 (+1.17%) | 16.49 | 16.19 | 24,000 |
| CNGL | 11.15▲ | +0.13 (+1.18%) | 11.15 | 11.14 | 2,394 |
| QAT | 17.35▲ | +0.21 (+1.23%) | 17.35 | 17.16 | 117,100 |
| SNPE | 46.13▲ | +0.56 (+1.23%) | 46.16 | 45.73 | 836,769 |
| PBE | 61.147▲ | +0.7433 (+1.23%) | 61.65 | 61.00 | 245,003 |
| TRN | 26.76▲ | +0.33 (+1.25%) | 26.76 | 26.29 | 1,977,849 |
| PRAY | 26.768▲ | +0.332 (+1.26%) | 26.829 | 26.5601 | 12,008 |
| CARV | 1.59▲ | +0.02 (+1.27%) | 1.67 | 1.525 | 121,625 |
| RSPD | 47.63▲ | +0.60 (+1.28%) | 47.74 | 47.20 | 108,734 |
| RNMC | 31.6449▲ | +0.4021 (+1.29%) | 31.66 | 31.6449 | 2,724 |
| NBCT | 26.5188▲ | +0.3371 (+1.29%) | 26.57 | 26.5188 | 751 |
| NRSH | 20.6971▲ | +0.2678 (+1.31%) | 20.6971 | 20.5908 | 2,009 |
| FDIS | 77.35▲ | +1.03 (+1.35%) | 77.53 | 76.40 | 301,632 |
| OVL | 40.1053▲ | +0.5507 (+1.39%) | 40.25 | 39.62 | 40,144 |
| IDGT | 67.1832▲ | +0.9632 (+1.45%) | 67.26 | 67.0133 | 15,516 |
| FIDU | 65.85▲ | +0.9801 (+1.51%) | 65.93 | 65.18 | 289,200 |
| SSPX | 25.299▲ | +0.379 (+1.52%) | 25.299 | 25.23 | 2,100 |
| JPSV | 54.4825▲ | +0.8894 (+1.66%) | 54.558 | 54.4399 | 5,200 |
| PSET | 64.33▲ | +1.06 (+1.68%) | 64.4099 | 64.18 | 4,805 |
| QQQA | 40.87▲ | +0.68 (+1.69%) | 41.00 | 40.50 | 17,522 |
| SPUC | 36.163▲ | +0.603 (+1.70%) | 36.30 | 35.88 | 12,200 |
| DWUS | 42.283▲ | +0.768 (+1.85%) | 42.283 | 41.90 | 6,800 |
| TROO | 1.09▲ | +0.02 (+1.87%) | 1.13 | 1.04 | 61,700 |
| FWONA | 62.35▲ | +1.22 (+2.00%) | 62.72 | 61.45 | 230,638 |
| ALTI | 4.97▲ | +0.10 (+2.05%) | 5.14 | 4.79 | 408,834 |
| CHPS | 30.24▲ | +0.6216 (+2.10%) | 30.34 | 30.04 | 7,269 |
| CLOD | 25.7575▲ | +0.5329 (+2.11%) | 25.805 | 25.40 | 13,566 |
| SEMI | 23.2619▲ | +0.4814 (+2.11%) | 23.39 | 22.82 | 13,237 |
| RSF | 15.37▲ | +0.3236 (+2.15%) | 16.90 | 15.11 | 129,574 |
| SPTE | 23.1215▲ | +0.5415 (+2.40%) | 23.15 | 22.76 | 28,786 |
| MMSC | 18.479▲ | +0.4393 (+2.44%) | 18.479 | 18.25 | 19,348 |
| EMFQ | 20.433▲ | +0.497 (+2.49%) | 20.48 | 20.05 | 2,500 |
| SCWX | 5.76▲ | +0.15 (+2.67%) | 6.05 | 5.67 | 88,665 |
| UXI | 32.8795▲ | +0.8971 (+2.80%) | 32.9597 | 32.52 | 18,186 |
| TLSA | 0.775▲ | +0.0214 (+2.84%) | 0.89 | 0.675 | 2,512,178 |
| DBVT | 0.68▲ | +0.019 (+2.87%) | 0.7148 | 0.6601 | 116,976 |
| EKG | 15.97▲ | +0.45 (+2.90%) | 15.97 | 15.7907 | 1,100 |
| AIXI | 1.37▲ | +0.04 (+3.01%) | 1.50 | 1.30 | 278,076 |
| FAT | 7.50▲ | +0.2649 (+3.66%) | 7.50 | 7.149 | 28,063 |
| CHNR | 1.04▲ | +0.04 (+4.00%) | 1.14 | 0.94 | 1,977,781 |
| GIGM | 1.37▲ | +0.06 (+4.58%) | 1.38 | 1.31 | 57,428 |
| CENT | 42.08▲ | +1.85 (+4.60%) | 42.81 | 40.24 | 302,438 |
| ICG | 8.80▲ | +0.50 (+6.02%) | 9.37 | 8.375 | 12,553 |
| MHUA | 0.6822▲ | +0.046 (+7.23%) | 0.735 | 0.62 | 117,318 |
| AGM.A | 151.00▲ | +10.84 (+7.73%) | 151.00 | 148.36 | 1,249 |
| UNIT | 5.74▲ | +0.43 (+8.10%) | 6.01 | 5.32 | 5,320,762 |
| HRTX | 2.80▲ | +0.21 (+8.11%) | 3.145 | 2.70 | 6,563,663 |
| DAWN | 16.64▲ | +1.26 (+8.19%) | 17.39 | 15.11 | 6,702,874 |
| MEDP | 407.15▲ | +30.89 (+8.21%) | 414.605 | 355.79 | 808,514 |
| CSSE | 0.1523▲ | +0.0118 (+8.40%) | 0.16 | 0.13 | 8,055,054 |
| JYD | 1.04▲ | +0.10 (+10.64%) | 1.05 | 0.8958 | 193,526 |
| IBRX | 5.49▲ | +0.55 (+11.13%) | 6.19 | 4.84 | 30,686,159 |
| SPOT | 303.31▲ | +31.07 (+11.41%) | 319.30 | 298.50 | 11,386,186 |
| FUTU | 61.93▲ | +6.38 (+11.49%) | 63.2699 | 57.55 | 3,781,114 |