Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PEGY | 0.0757▲ | +0.0225 (+42.29%) | 0.0863 | 0.0575 | 315,165,997 |
| NBY | 0.0865▼ | -0.0045 (-4.95%) | 0.0939 | 0.077 | 15,182,874 |
| VLCN | 0.2949▲ | +0.0576 (+24.27%) | 0.3284 | 0.2316 | 9,552,724 |
| NUWE | 0.2634▲ | +0.0924 (+54.04%) | 0.36 | 0.24 | 134,894,111 |
| WTO | 0.3295▲ | +0.0705 (+27.22%) | 0.3296 | 0.251 | 518,377 |
| TBIO | 0.306▼ | -0.0339 (-9.97%) | 0.32 | 0.28 | 812,745 |
| GRFX | 0.45▲ | +0.15 (+50.00%) | 0.525 | 0.2854 | 12,896,651 |
| MWG | 0.3119▲ | +0.0058 (+1.89%) | 0.348 | 0.306 | 157,412 |
| CNTG | 0.45 | +0.00 (+0.00%) | 0.5544 | 0.4349 | 443,967 |
| ALZN | 0.5629▼ | -0.1409 (-20.02%) | 0.7099 | 0.4388 | 479,486 |
| GROM | 0.56▼ | -0.028 (-4.76%) | 0.70 | 0.5513 | 790,372 |
| AUVI | 0.645▲ | +0.055 (+9.32%) | 0.6765 | 0.5946 | 407,945 |
| ZKIN | 0.7325▲ | +0.0894 (+13.90%) | 0.87 | 0.65 | 4,554,758 |
| VRAX | 0.73▲ | +0.1027 (+16.37%) | 0.84 | 0.6524 | 146,629 |
| MHUA | 0.7585▲ | +0.0806 (+11.89%) | 0.8185 | 0.6779 | 158,938 |
| PT | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.7105 | 320,736 |
| XTNT | 0.8164▼ | -0.0638 (-7.25%) | 0.918 | 0.761 | 401,929 |
| RMCO | 0.92▼ | -0.0298 (-3.14%) | 0.99 | 0.80 | 157,900 |
| RNAZ | 1.16▲ | +0.3453 (+42.38%) | 1.20 | 0.81 | 4,882,137 |
| NTBL | 1.07▲ | +0.13 (+13.83%) | 1.0734 | 0.915 | 244,335 |
| SXTC | 1.16▲ | +0.1813 (+18.52%) | 1.31 | 0.9787 | 2,546,351 |
| CLEU | 1.30▲ | +0.2701 (+26.23%) | 1.33 | 1.0001 | 385,070 |
| AIMD | 1.09▲ | +0.03 (+2.83%) | 1.15 | 1.04 | 647,582 |
| OGEN | 1.34▲ | +0.26 (+24.07%) | 1.55 | 1.13 | 586,112 |
| NMTC | 1.17 | +0.00 (+0.00%) | 1.29 | 1.16 | 827,350 |
| ICCM | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.16 | 1,339,324 |
| SCKT | 1.24▲ | +0.11 (+9.73%) | 1.26 | 1.17 | 43,880 |
| GP | 1.38▼ | -0.44 (-24.18%) | 1.4399 | 1.18 | 937,689 |
| RETO | 1.43▲ | +0.11 (+8.33%) | 1.43 | 1.20 | 426,966 |
| NRSN | 1.29▲ | +0.02 (+1.57%) | 1.49 | 1.20 | 406,483 |
| LPTH | 1.34▼ | -0.10 (-6.94%) | 1.43 | 1.25 | 393,578 |
| FGEN | 1.37▲ | +0.21 (+18.10%) | 1.74 | 1.26 | 34,176,695 |
| NUZE | 2.07▲ | +0.74 (+55.64%) | 2.90 | 1.3169 | 26,672,201 |
| CMND | 1.48▲ | +0.31 (+26.50%) | 1.80 | 1.36 | 49,529,465 |
| REBN | 1.73▲ | +0.35 (+25.36%) | 1.7756 | 1.39 | 636,363 |
| MATH | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.43 | 51,651 |
| PASG | 1.58▲ | +0.17 (+12.06%) | 1.63 | 1.47 | 386,495 |
| AMBO | 1.52▼ | -0.174 (-10.27%) | 2.27 | 1.50 | 121,380 |
| FTHM | 1.52 | +0.00 (+0.00%) | 1.80 | 1.51 | 176,029 |
| GROV | 1.65▲ | +0.04 (+2.48%) | 1.84 | 1.60 | 176,428 |
| ODV | 1.79▼ | -0.05 (-2.72%) | 1.8868 | 1.74 | 355,953 |
| AAME | 1.76▼ | -0.05 (-2.76%) | 1.895 | 1.76 | 17,925 |
| XWEL | 1.82▲ | +0.02 (+1.11%) | 2.00 | 1.79 | 43,100 |
| FENG | 2.10▼ | -0.01 (-0.47%) | 2.93 | 1.81 | 959,132 |
| SNTG | 2.01▲ | +0.1899 (+10.43%) | 2.09 | 1.851 | 43,426 |
| WAFU | 1.93▲ | +0.06 (+3.21%) | 2.15 | 1.88 | 60,865 |
| NINE | 2.08▼ | -0.14 (-6.31%) | 2.24 | 1.98 | 1,172,616 |
| UXIN | 2.21▲ | +0.19 (+9.41%) | 2.70 | 2.03 | 515,870 |
| ELDN | 2.26▼ | -0.18 (-7.38%) | 2.29 | 2.11 | 2,532,836 |
| ESPR | 2.37▲ | +0.25 (+11.79%) | 2.5254 | 2.13 | 45,879,888 |
| JZ | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.15 | 25,584 |
| PERF | 2.32▲ | +0.09 (+4.04%) | 2.38 | 2.20 | 128,067 |
| FMST | 2.50 | +0.00 (+0.00%) | 2.62 | 2.25 | 29,719 |
| MSGM | 3.01▲ | +0.74 (+32.60%) | 3.50 | 2.29 | 6,542,288 |
| STIM | 2.60▼ | -1.15 (-30.67%) | 3.59 | 2.3858 | 994,961 |
| BBDO | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.4305 | 54,155 |
| XIN | 2.63▼ | -0.07 (-2.59%) | 2.63 | 2.50 | 12,100 |
| PMD | 2.53▼ | -0.01 (-0.39%) | 2.65 | 2.53 | 24,996 |
| ARMP | 2.86▲ | +0.35 (+13.94%) | 3.33 | 2.55 | 45,482 |
| TALK | 2.69▼ | -0.49 (-15.41%) | 3.139 | 2.55 | 5,101,842 |
| CRNT | 2.77▼ | -0.38 (-12.06%) | 2.94 | 2.66 | 1,984,051 |
| AMIX | 2.81▼ | -0.34 (-10.79%) | 3.50 | 2.71 | 122,373 |
| ACST | 2.84▼ | -0.11 (-3.73%) | 3.05 | 2.74 | 64,669 |
| MTC | 3.33▲ | +1.03 (+44.78%) | 4.64 | 2.85 | 33,766,067 |
| DUOT | 3.07▼ | -0.07 (-2.23%) | 3.8921 | 2.85 | 115,902 |
| PMNT | 2.87▼ | -0.04 (-1.37%) | 2.88 | 2.86 | 7,032 |
| TWKS | 3.02▲ | +0.50 (+19.84%) | 3.42 | 2.96 | 5,080,405 |
| JRSH | 3.05▼ | -0.09 (-2.87%) | 3.14 | 2.9995 | 55,111 |
| ICMB | 3.26▲ | +0.01 (+0.31%) | 3.305 | 3.01 | 39,827 |
| GSUN | 5.02▲ | +2.12 (+73.10%) | 7.25 | 3.0301 | 44,360,223 |
| PALT | 3.20▼ | -0.20 (-5.88%) | 3.47 | 3.20 | 55,591 |
| NEXI | 3.59▲ | +0.07 (+1.99%) | 3.7985 | 3.22 | 71,616 |
| ATGL | 4.19▲ | +0.74 (+21.45%) | 5.7171 | 3.35 | 474,281 |
| ADTH | 3.42▲ | +0.21 (+6.54%) | 3.428 | 3.36 | 13,615,128 |
| RAIL | 3.81▼ | -0.02 (-0.52%) | 3.92 | 3.7406 | 90,980 |
| DSGN | 4.69▲ | +1.04 (+28.49%) | 4.75 | 3.78 | 1,786,192 |
| ISPO | 3.90▼ | -0.0899 (-2.25%) | 3.99 | 3.90 | 11,321 |
| TACT | 3.92▼ | -1.23 (-23.88%) | 4.48 | 3.90 | 114,764 |
| LPL | 3.99▼ | -0.26 (-6.12%) | 4.17 | 3.99 | 6,325,604 |
| GXAI | 4.20▼ | -0.50 (-10.64%) | 4.70 | 4.20 | 101,819 |
| WINT | 4.40▼ | -0.475 (-9.74%) | 6.11 | 4.38 | 177,737 |
| REAX | 5.11▲ | +0.93 (+22.25%) | 5.32 | 4.44 | 4,037,172 |
| TELA | 4.92▲ | +0.33 (+7.19%) | 4.96 | 4.54 | 713,070 |
| VINO | 5.515▲ | +0.855 (+18.35%) | 7.56 | 4.60 | 3,817,375 |
| STKS | 4.80▼ | -0.05 (-1.03%) | 5.00 | 4.61 | 492,603 |
| BVS | 5.12▲ | +1.12 (+28.00%) | 5.36 | 4.65 | 3,266,888 |
| SELF | 5.33▲ | +1.16 (+27.82%) | 5.85 | 4.71 | 2,097,198 |
| SOPH | 4.97▼ | -0.08 (-1.58%) | 5.20 | 4.75 | 263,135 |
| ADTN | 5.39▲ | +0.68 (+14.44%) | 5.73 | 4.76 | 2,913,452 |
| EHTH | 5.31▲ | +0.54 (+11.32%) | 5.72 | 4.85 | 820,318 |
| TGAN | 4.90▲ | +0.01 (+0.20%) | 4.92 | 4.85 | 1,431,950 |
| MBRX | 5.09▲ | +0.05 (+0.99%) | 5.44 | 4.85 | 101,187 |
| EU | 4.94▲ | +0.05 (+1.02%) | 5.05 | 4.88 | 4,362,509 |
| VNDA | 5.48▲ | +0.64 (+13.22%) | 5.95 | 5.17 | 4,710,700 |
| AEF | 5.21▲ | +0.02 (+0.39%) | 5.21 | 5.17 | 701,900 |
| NTZ | 5.65▼ | -0.25 (-4.24%) | 5.90 | 5.65 | 13,751 |
| JMM | 6.01▲ | +0.02 (+0.33%) | 6.01 | 5.89 | 13,800 |
| JMIA | 6.45▲ | +0.98 (+17.92%) | 7.00 | 5.97 | 14,788,560 |
| FTF | 6.28▼ | -0.02 (-0.32%) | 6.38 | 6.22 | 410,600 |
| RWOD | 6.79▲ | +0.44 (+6.93%) | 11.0499 | 6.5201 | 510,104 |