Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PTIN | 28.1034▼ | -0.5166 (-1.81%) | 28.45 | 28.1034 | 279,672 |
| SMRI | 28.2635▼ | -0.5335 (-1.85%) | 28.54 | 28.2635 | 46,123 |
| ESIX | 28.377▼ | -0.502 (-1.74%) | 28.62 | 28.377 | 700 |
| MEMX | 28.3868▼ | -0.2879 (-1.00%) | 28.6042 | 28.38 | 3,424 |
| PSWD | 29.17▼ | -0.57 (-1.92%) | 29.53 | 29.17 | 1,334 |
| DIVZ | 29.2627▼ | -0.3653 (-1.23%) | 29.55 | 29.2627 | 61,931 |
| MAYT | 29.6548▲ | +0.0053 (+0.02%) | 29.71 | 29.62 | 14,400 |
| PRMN | 29.878▼ | -0.0416 (-0.14%) | 29.94 | 29.878 | 8,398 |
| QVML | 29.8929▼ | -0.4288 (-1.41%) | 30.2912 | 29.8929 | 1,381 |
| SPD | 30.10▼ | -0.4013 (-1.32%) | 30.49 | 30.10 | 64,955 |
| PPI | 30.5967▼ | -0.7683 (-2.45%) | 30.95 | 30.5967 | 17,680 |
| HRMY | 30.91▲ | +1.66 (+5.68%) | 34.40 | 30.85 | 1,739,414 |
| DRLL | 31.02▼ | -0.994 (-3.10%) | 31.93 | 31.005 | 208,200 |
| USCA | 31.5545▼ | -0.4197 (-1.31%) | 31.94 | 31.5545 | 156,392 |
| GREI | 31.7614▼ | -0.4451 (-1.38%) | 32.02 | 31.65 | 1,361 |
| PRAE | 31.6915▼ | -0.4357 (-1.36%) | 31.98 | 31.6915 | 10,327 |
| SPDG | 33.0018▼ | -0.398 (-1.19%) | 33.34 | 33.0018 | 3,747 |
| RISR | 34.6318▲ | +0.1237 (+0.36%) | 34.75 | 34.30 | 110,970 |
| WOMN | 34.364▼ | -0.3766 (-1.08%) | 34.705 | 34.364 | 5,222 |
| TPHD | 34.8177▼ | -0.4778 (-1.35%) | 35.21 | 34.8177 | 274,386 |
| BLES | 35.99▼ | -0.567 (-1.55%) | 36.41 | 35.9601 | 34,083 |
| CRAK | 36.7524▼ | -1.1626 (-3.07%) | 37.62 | 36.75 | 103,568 |
| GSJY | 37.137▼ | -0.128 (-0.34%) | 37.40 | 37.137 | 29,515 |
| ST | 38.31▲ | +2.55 (+7.13%) | 42.88 | 38.16 | 14,624,343 |
| APLS | 44.19▼ | -3.65 (-7.63%) | 46.8499 | 38.2188 | 6,668,374 |
| FGM | 38.45▼ | -0.81 (-2.06%) | 38.95 | 38.45 | 761 |
| UDIV | 38.802▼ | -0.528 (-1.34%) | 39.29 | 38.802 | 35,700 |
| AUSF | 38.98▼ | -0.52 (-1.32%) | 39.43 | 38.98 | 207,148 |
| XRLX | 39.0441▼ | -0.4145 (-1.05%) | 39.305 | 39.0441 | 3,874 |
| ANEW | 39.552▼ | -0.535 (-1.33%) | 39.83 | 39.552 | 900 |
| MBIN | 40.33▲ | +1.06 (+2.70%) | 41.93 | 39.625 | 477,687 |
| BNRE | 40.17▼ | -0.70 (-1.71%) | 40.68 | 40.08 | 43,194 |
| BWEB | 41.524▼ | -1.50 (-3.49%) | 42.47 | 41.524 | 7,100 |
| CLIX | 41.661▼ | -0.469 (-1.11%) | 42.07 | 41.661 | 16,500 |
| TREE | 48.27▲ | +10.92 (+29.24%) | 49.629 | 41.6924 | 1,461,272 |
| IGPT | 42.02▼ | -0.76 (-1.78%) | 42.779 | 41.97 | 290,328 |
| PRFT | 47.26▲ | +3.80 (+8.74%) | 47.99 | 42.62 | 2,090,483 |
| KLDW | 42.8964▼ | -0.5822 (-1.34%) | 43.3701 | 42.8964 | 39,260 |
| BTOP | 43.05▼ | -3.43 (-7.38%) | 44.603 | 43.05 | 5,116 |
| GXUS | 43.6489▼ | -0.5301 (-1.20%) | 43.6489 | 43.6489 | 91 |
| USPX | 43.88▼ | -0.84 (-1.88%) | 44.64 | 43.88 | 201,200 |
| HQGO | 44.4528▼ | -0.7469 (-1.65%) | 44.9057 | 44.4528 | 610 |
| TOLZ | 44.5347▼ | -0.5914 (-1.31%) | 44.88 | 44.5347 | 77,468 |
| SIXS | 45.129▼ | -0.613 (-1.34%) | 45.69 | 45.129 | 15,900 |
| HEES | 48.29▼ | -10.93 (-18.46%) | 54.0068 | 47.2501 | 1,716,721 |
| FEDM | 48.607▼ | -0.5156 (-1.05%) | 48.73 | 48.607 | 2,380 |
| ZTRE | 49.5623▼ | -0.0957 (-0.19%) | 49.61 | 49.5623 | 10,267 |
| FSLD | 49.88▼ | -0.085 (-0.17%) | 50.0882 | 49.58 | 12,371 |
| MTBA | 49.62▼ | -0.19 (-0.38%) | 49.75 | 49.62 | 1,323,789 |
| FMAT | 49.81▼ | -0.94 (-1.85%) | 50.41 | 49.80 | 138,283 |
| CALY | 50.1321▲ | +0.0071 (+0.01%) | 50.16 | 50.1001 | 11,328 |
| THRM | 50.57▲ | +0.19 (+0.38%) | 56.72 | 50.52 | 473,255 |
| IHF | 51.84▼ | -0.22 (-0.42%) | 52.09 | 51.78 | 340,603 |
| PJIO | 52.576▼ | -0.741 (-1.39%) | 52.67 | 52.575 | 14,383 |
| ATI | 59.70▲ | +7.80 (+15.03%) | 61.58 | 53.70 | 5,627,457 |
| USCL | 59.899▼ | -0.891 (-1.47%) | 60.11 | 59.899 | 1,915 |
| LOWV | 61.7841▼ | -0.7196 (-1.15%) | 62.38 | 61.7841 | 7,523 |
| PSP | 63.27▼ | -0.93 (-1.45%) | 64.04 | 63.27 | 62,317 |
| IDEV | 64.92▼ | -0.95 (-1.44%) | 65.73 | 64.895 | 2,292,000 |
| PYPL | 67.92▲ | +0.93 (+1.39%) | 70.662 | 67.22 | 43,880,000 |
| SMG | 68.54▲ | +0.08 (+0.12%) | 69.24 | 67.32 | 1,914,560 |
| CSD | 68.31▼ | -2.06 (-2.93%) | 69.55 | 68.31 | 4,763 |
| SYY | 74.32▼ | -2.90 (-3.76%) | 76.07 | 74.16 | 7,972,790 |
| GEHC | 76.24▼ | -12.70 (-14.28%) | 82.30 | 76.08 | 14,431,440 |
| IDU | 85.63▼ | -0.55 (-0.64%) | 86.18 | 85.305 | 558,698 |
| MMM | 96.51▲ | +4.35 (+4.72%) | 97.8399 | 93.78 | 16,669,663 |
| IIPR | 103.40▲ | +4.69 (+4.75%) | 103.79 | 97.50 | 630,852 |
| FNX | 106.00▼ | -2.3053 (-2.13%) | 107.5754 | 106.00 | 108,680 |
| SUI | 111.32▼ | -8.99 (-7.47%) | 116.77 | 110.98 | 2,074,650 |
| LEA | 125.87▼ | -11.36 (-8.28%) | 132.62 | 125.62 | 2,140,875 |
| LDOS | 140.22▲ | +8.60 (+6.53%) | 140.91 | 135.12 | 3,723,787 |
| LGLV | 149.21▼ | -1.45 (-0.96%) | 150.08 | 149.21 | 38,350 |
| MOG.B | 160.80▲ | +5.73 (+3.70%) | 164.00 | 160.74 | 2,100 |
| VTHR | 222.71▼ | -3.77 (-1.66%) | 226.24 | 222.71 | 95,400 |
| HUBB | 370.52▼ | -36.67 (-9.01%) | 400.00 | 368.55 | 1,651,005 |