Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BH.A | 973.35▼ | -87.15 (-8.22%) | 1,055.00 | 972.68 | 666 |
| BH | 200.00▼ | -15.03 (-6.99%) | 215.27 | 198.65 | 9,112 |
| QUS | 146.59▼ | -0.21 (-0.14%) | 146.59 | 146.3226 | 132,373 |
| TTWO | 147.84▲ | +1.65 (+1.13%) | 154.41 | 146.20 | 5,612,245 |
| SPAQ | 98.695▲ | +0.06 (+0.06%) | 98.695 | 98.695 | 61 |
| FXF | 97.9233▼ | -0.3967 (-0.40%) | 98.0633 | 97.86 | 29,073 |
| QGRO | 84.18▼ | -0.07 (-0.08%) | 84.34 | 83.8434 | 417,418 |
| USBF | 83.1182▼ | -0.3193 (-0.38%) | 83.16 | 83.1182 | 101 |
| VPLS | 75.885▼ | -0.3051 (-0.40%) | 76.14 | 75.77 | 99,818 |
| VCRB | 75.70▼ | -0.19 (-0.25%) | 76.00 | 75.64 | 718,031 |
| TLTD | 73.15▲ | +0.05 (+0.07%) | 73.15 | 72.87 | 217,400 |
| FXA | 66.3125▲ | +0.1725 (+0.26%) | 66.38 | 66.19 | 19,239 |
| MVV | 66.42▼ | -0.29 (-0.43%) | 66.48 | 66.04 | 69,500 |
| JIRE | 64.26▲ | +0.28 (+0.44%) | 64.26 | 63.91 | 1,089,957 |
| FEUS | 59.5563▲ | +0.0266 (+0.04%) | 59.5563 | 59.46 | 60,539 |
| JPEM | 56.9166▲ | +0.1166 (+0.21%) | 57.2183 | 56.84 | 175,748 |
| SPXV | 56.3668▼ | -0.0797 (-0.14%) | 56.3668 | 56.35 | 2,204 |
| PJIO | 55.9679▼ | -0.4817 (-0.85%) | 55.9989 | 55.9679 | 849 |
| SPVM | 55.3414▲ | +0.193 (+0.35%) | 55.3603 | 55.15 | 58,956 |
| FEDM | 51.2441▼ | -0.1017 (-0.20%) | 51.30 | 51.028 | 13,082 |
| BBBS | 49.98▼ | -0.06 (-0.12%) | 49.99 | 49.98 | 1,159 |
| BKUI | 49.525▲ | +0.01 (+0.02%) | 49.53 | 49.51 | 20,734 |
| CBRL | 48.98▼ | -8.265 (-14.44%) | 51.74 | 48.1801 | 5,602,865 |
| SPYX | 43.27▼ | -0.05 (-0.12%) | 43.29 | 43.1618 | 301,503 |
| BKCH | 42.75▲ | +0.33 (+0.78%) | 44.62 | 42.46 | 113,202 |
| SOR | 43.09▲ | +0.08 (+0.19%) | 43.53 | 42.40 | 27,400 |
| EFAX | 42.287▼ | -0.1306 (-0.31%) | 42.30 | 42.12 | 142,343 |
| XHYC | 37.181▼ | -0.094 (-0.25%) | 37.19 | 37.181 | 80,500 |
| WTMF | 36.95▲ | +0.19 (+0.52%) | 37.08 | 36.81 | 300,426 |
| CHGX | 36.05▼ | -0.06 (-0.17%) | 36.10 | 35.952 | 22,300 |
| AGR | 35.84▼ | -1.69 (-4.50%) | 35.87 | 35.67 | 3,369,575 |
| EYEG | 35.27▼ | -0.1505 (-0.42%) | 35.36 | 35.27 | 6,602 |
| USNZ | 34.2308▼ | -0.1032 (-0.30%) | 34.34 | 34.2308 | 16,442 |
| DEMZ | 33.373▼ | -0.017 (-0.05%) | 33.40 | 33.27 | 8,000 |
| RNMC | 32.90▼ | -0.2652 (-0.80%) | 32.90 | 32.88 | 5,215 |
| RSPR | 32.7967▼ | -0.2633 (-0.80%) | 32.918 | 32.7272 | 91,368 |
| TGRT | 32.7775▼ | -0.2275 (-0.69%) | 32.96 | 32.69 | 74,519 |
| IVRS | 32.6829▼ | -0.2381 (-0.72%) | 32.6829 | 32.61 | 511 |
| RISR | 34.00▼ | -0.355 (-1.03%) | 34.82 | 31.22 | 39,926 |
| RNST | 30.95▼ | -0.14 (-0.45%) | 31.76 | 30.95 | 674,408 |
| DIVZ | 30.947▼ | -0.073 (-0.24%) | 30.95 | 30.91 | 388,800 |
| QQMG | 30.93▼ | -0.08 (-0.26%) | 30.944 | 30.7816 | 29,324 |
| PEBK | 30.16▼ | -0.50 (-1.63%) | 30.69 | 29.84 | 32,851 |
| JPAN | 29.3743▼ | -0.0823 (-0.28%) | 29.43 | 29.3743 | 4,503 |
| NBDS | 28.931▼ | -0.219 (-0.75%) | 29.04 | 28.93 | 6,700 |
| COWS | 29.02▼ | -0.04 (-0.14%) | 29.02 | 28.88 | 65,526 |
| QOWZ | 28.89▼ | -0.1301 (-0.45%) | 28.90 | 28.84 | 57,502 |
| ROE | 28.81▼ | -0.14 (-0.48%) | 28.83 | 28.71 | 20,210 |
| RNSC | 28.6338▼ | -0.045 (-0.16%) | 28.65 | 28.56 | 47,586 |
| INOV | 28.49▲ | +0.01 (+0.04%) | 28.54 | 28.49 | 4,986 |
| IDLV | 28.419▲ | +0.049 (+0.17%) | 28.4385 | 28.34 | 71,572 |
| JDVI | 27.7705▼ | -0.0891 (-0.32%) | 27.7705 | 27.65 | 328 |
| AUGW | 27.545▲ | +0.015 (+0.05%) | 27.545 | 27.52 | 35,343 |
| ASHS | 27.2852▲ | +0.2452 (+0.91%) | 27.315 | 27.2852 | 8,881 |
| LNGZ | 27.233▲ | +0.1646 (+0.61%) | 27.32 | 27.233 | 231 |
| SPFI | 27.39▲ | +0.41 (+1.52%) | 27.715 | 27.01 | 188,753 |
| BDL | 28.4562▲ | +0.818 (+2.96%) | 29.1566 | 27.00 | 6,132 |
| TBFG | 26.8706▲ | +0.0015 (+0.01%) | 26.8706 | 26.86 | 21,002 |
| PAPI | 26.94▲ | +0.10 (+0.37%) | 26.95 | 26.80 | 18,544 |
| DMCY | 26.2762▼ | -0.0197 (-0.07%) | 26.3188 | 26.265 | 2,928 |
| FIVA | 26.42▲ | +0.07 (+0.27%) | 26.42 | 26.257 | 131,700 |
| DOCS | 28.03▲ | +4.26 (+17.92%) | 29.00 | 26.21 | 9,982,890 |
| AIRL | 26.0747▼ | -0.3353 (-1.27%) | 26.25 | 26.0747 | 1,212 |
| TFPN | 25.97▲ | +0.2437 (+0.95%) | 26.20 | 25.76 | 91,497 |
| FRI | 25.719▼ | -0.021 (-0.08%) | 25.73 | 25.66 | 60,541 |
| MBSF | 25.31▼ | -0.01 (-0.04%) | 25.41 | 25.24 | 276,387 |
| WTBN | 24.65▼ | -0.091 (-0.37%) | 24.75 | 24.63 | 5,315 |
| IGBH | 24.62▲ | +0.02 (+0.08%) | 24.63 | 24.59 | 679,231 |
| CLNR | 23.8743▼ | -0.2541 (-1.05%) | 23.97 | 23.8743 | 656 |
| GTR | 23.86 | +0.00 (+0.00%) | 23.90 | 23.81 | 27,500 |
| EIPX | 24.01▲ | +0.19 (+0.80%) | 24.01 | 23.79 | 38,000 |
| FFLS | 23.0586▲ | +0.0575 (+0.25%) | 23.0586 | 23.00 | 500 |
| KDRN | 22.981▼ | -0.174 (-0.75%) | 23.01 | 22.981 | 1,970 |
| JHPI | 22.435▼ | -0.005 (-0.02%) | 22.55 | 22.38 | 56,619 |
| CGRO | 22.225▲ | +0.234 (+1.06%) | 22.36 | 22.225 | 1,000 |
| BYLD | 22.20▼ | -0.03 (-0.13%) | 22.22 | 22.17 | 493,260 |
| MAPP | 22.1644▼ | -0.0002 (+0.00%) | 22.1644 | 22.1644 | 95 |
| KELYB | 22.81▼ | -0.22 (-0.96%) | 23.20 | 22.05 | 3,976 |
| SWIN | 25.84▲ | +5.50 (+27.04%) | 25.94 | 21.08 | 1,524,358 |
| DIVL | 20.7887▲ | +0.044 (+0.21%) | 20.7887 | 20.74 | 25,473 |
| ATFV | 20.6742▼ | -0.0658 (-0.32%) | 21.17 | 20.6742 | 19,497 |
| OAIB | 20.64▼ | -0.43 (-2.04%) | 20.71 | 20.64 | 2,411 |
| KALL | 20.6369▲ | +0.4469 (+2.21%) | 20.69 | 20.42 | 2,933 |
| FLGV | 20.22▼ | -0.045 (-0.22%) | 20.25 | 20.21 | 120,100 |
| RPAR | 19.539▲ | +0.054 (+0.28%) | 19.55 | 19.45 | 212,300 |
| YLD | 19.09▼ | -0.0056 (-0.03%) | 19.09 | 19.0524 | 550,204 |
| AKO.B | 18.84▼ | -0.31 (-1.62%) | 18.84 | 18.72 | 58,700 |
| SGML | 18.56▲ | +0.615 (+3.43%) | 18.96 | 17.78 | 3,578,789 |
| DMAT | 17.67▲ | +0.67 (+3.94%) | 17.67 | 17.34 | 8,200 |
| BVN | 17.44▲ | +0.355 (+2.08%) | 17.65 | 17.05 | 6,169,676 |
| JLS | 17.56▲ | +0.04 (+0.23%) | 17.60 | 16.92 | 39,300 |
| PKBK | 17.00▼ | -0.115 (-0.67%) | 17.22 | 16.80 | 147,491 |
| GBLD | 16.7217▼ | -0.0902 (-0.54%) | 16.73 | 16.6801 | 2,232 |
| HCOM | 15.7923▲ | +0.2523 (+1.62%) | 15.7923 | 15.7699 | 951 |
| DXC | 16.52▼ | -3.355 (-16.88%) | 16.90 | 15.703 | 13,468,841 |
| SCC | 15.33▲ | +0.06 (+0.39%) | 15.42 | 15.33 | 13,021 |
| CNCR | 15.20▼ | -0.04 (-0.26%) | 15.2099 | 15.06 | 18,714 |
| BNDD | 14.755▼ | -0.075 (-0.51%) | 14.76 | 14.7423 | 23,401 |
| RHRX | 14.7418▼ | -0.0822 (-0.55%) | 14.79 | 14.7299 | 16,982 |
| SA | 15.13▲ | +0.75 (+5.22%) | 15.13 | 14.645 | 2,066,254 |