Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| F | 12.15▼ | -0.60 (-4.71%) | 12.60 | 12.13 | 72,630,738 |
| PLUG | 2.31▼ | -0.09 (-3.75%) | 2.37 | 2.28 | 30,011,629 |
| BMY | 43.94▼ | -0.70 (-1.57%) | 44.76 | 43.93 | 17,714,887 |
| CVS | 67.71▲ | +0.26 (+0.39%) | 68.185 | 66.92 | 13,488,466 |
| HL | 4.73▼ | -0.27 (-5.40%) | 4.8999 | 4.715 | 13,178,141 |
| CX | 7.91▼ | -0.20 (-2.47%) | 8.17 | 7.86 | 8,576,687 |
| MRK | 129.22▼ | -0.90 (-0.69%) | 130.92 | 128.98 | 6,944,968 |
| AUUD | 1.63▼ | -0.02 (-1.21%) | 1.96 | 1.57 | 6,268,148 |
| ARQQ | 0.4317▼ | -0.0371 (-7.91%) | 0.4888 | 0.41 | 5,711,327 |
| IVZ | 14.17▼ | -0.29 (-2.01%) | 14.50 | 14.16 | 5,654,772 |
| CART | 34.13▼ | -0.35 (-1.02%) | 35.10 | 33.83 | 4,833,930 |
| TRP | 35.85▼ | -0.14 (-0.39%) | 35.90 | 35.38 | 4,828,566 |
| CNC | 73.06▼ | -0.77 (-1.04%) | 73.80 | 72.88 | 4,509,106 |
| INVH | 34.20▼ | -0.38 (-1.10%) | 34.655 | 34.10 | 4,365,539 |
| CLOV | 0.63▼ | -0.0441 (-6.54%) | 0.6733 | 0.63 | 4,024,446 |
| WIT | 5.39▼ | -0.06 (-1.10%) | 5.47 | 5.37 | 3,995,500 |
| ALLY | 38.35▼ | -0.81 (-2.07%) | 38.985 | 38.215 | 3,898,486 |
| UNH | 483.70▼ | -5.33 (-1.09%) | 489.71 | 482.59 | 3,367,521 |
| AGRI | 0.1599▲ | +0.006 (+3.90%) | 0.167 | 0.1458 | 3,065,038 |
| ABNB | 158.57▼ | -3.68 (-2.27%) | 162.09 | 158.52 | 3,017,911 |
| CP | 78.43▼ | -2.42 (-2.99%) | 80.49 | 78.41 | 2,954,024 |
| FNB | 13.34▼ | -0.22 (-1.62%) | 13.57 | 13.31 | 2,884,765 |
| LC | 7.52▼ | -0.29 (-3.71%) | 7.7154 | 7.48 | 2,865,947 |
| X | 36.50▼ | -0.46 (-1.24%) | 36.96 | 36.425 | 2,688,294 |
| LU | 4.39▼ | -0.14 (-3.09%) | 4.585 | 4.34 | 2,579,217 |
| BANC | 13.69▼ | -0.38 (-2.70%) | 14.05 | 13.67 | 2,574,331 |
| ARI | 9.63▼ | -1.05 (-9.83%) | 10.3619 | 9.61 | 2,436,653 |
| FOLD | 9.99▼ | -0.26 (-2.54%) | 10.23 | 9.96 | 2,346,808 |
| MIR | 10.87▼ | -0.15 (-1.36%) | 11.05 | 10.82 | 2,312,667 |
| BYON | 20.13▼ | -0.53 (-2.57%) | 21.50 | 20.08 | 2,266,007 |
| CORZ | 2.93▼ | -0.24 (-7.57%) | 3.19 | 2.919 | 2,250,375 |
| GV | 0.256▲ | +0.096 (+60.00%) | 0.2592 | 0.155 | 2,175,622 |
| ALLO | 2.76▼ | -0.08 (-2.82%) | 2.91 | 2.70 | 2,151,153 |
| MCW | 6.69▼ | -0.07 (-1.04%) | 6.79 | 6.64 | 2,144,725 |
| PLNT | 59.84▼ | -0.23 (-0.38%) | 60.22 | 59.07 | 2,102,672 |
| AMRX | 6.05▲ | +0.11 (+1.85%) | 6.0994 | 5.815 | 1,950,475 |
| MAR | 236.13▼ | -4.36 (-1.81%) | 241.92 | 235.50 | 1,840,980 |
| SHW | 299.61▼ | -6.48 (-2.12%) | 305.32 | 299.11 | 1,779,405 |
| GNRC | 135.96▼ | -1.34 (-0.98%) | 139.85 | 135.07 | 1,714,840 |
| ELF | 162.53▼ | -9.33 (-5.43%) | 172.22 | 162.23 | 1,701,336 |
| PNC | 153.26▼ | -2.52 (-1.62%) | 155.52 | 152.94 | 1,632,909 |
| SFIX | 2.12▼ | -0.01 (-0.47%) | 2.14 | 2.07 | 1,617,820 |
| BAK | 8.20▼ | -0.62 (-7.03%) | 8.44 | 8.13 | 1,605,959 |
| HDB | 57.60▼ | -0.73 (-1.25%) | 58.52 | 57.39 | 1,587,138 |
| KTOS | 17.82▼ | -0.84 (-4.50%) | 18.705 | 17.80 | 1,494,131 |
| LZ | 11.95▼ | -0.22 (-1.81%) | 12.125 | 11.84 | 1,466,583 |
| SNV | 35.79▼ | -0.70 (-1.92%) | 36.64 | 35.735 | 1,458,442 |
| FAX | 2.50▼ | -0.02 (-0.79%) | 2.56 | 2.49 | 1,453,157 |
| WRBY | 11.74▼ | -0.73 (-5.85%) | 12.29 | 11.67 | 1,417,811 |
| OZK | 44.65▼ | -1.20 (-2.62%) | 45.67 | 44.63 | 1,383,550 |
| FLYW | 20.50▼ | -0.16 (-0.77%) | 20.6497 | 20.11 | 1,341,834 |
| DRI | 153.41▼ | -2.08 (-1.34%) | 155.30 | 153.27 | 1,329,734 |
| OII | 22.91▼ | -1.45 (-5.95%) | 24.18 | 22.86 | 1,240,366 |
| ESTC | 102.22▼ | -1.70 (-1.64%) | 104.89 | 102.20 | 1,167,248 |
| CWH | 20.27▼ | -0.91 (-4.30%) | 20.945 | 20.24 | 1,162,051 |
| AMBP | 3.95▼ | -0.03 (-0.75%) | 4.035 | 3.90 | 1,138,167 |
| MCO | 370.33▼ | -4.29 (-1.15%) | 374.18 | 369.46 | 1,116,119 |
| GOSS | 0.71▲ | +0.0137 (+1.97%) | 0.748 | 0.6541 | 1,114,955 |
| ARHS | 12.66▼ | -0.80 (-5.94%) | 13.165 | 12.63 | 1,114,257 |
| MNMD | 9.52▲ | +0.49 (+5.43%) | 9.55 | 8.81 | 1,095,994 |
| CNI | 121.44▼ | -2.61 (-2.10%) | 123.52 | 121.37 | 1,079,376 |
| HASI | 25.01▼ | -0.49 (-1.92%) | 25.51 | 24.93 | 1,065,381 |
| RIGL | 1.05▼ | -0.02 (-1.87%) | 1.1096 | 1.04 | 1,045,716 |
| USAS | 0.2528▼ | -0.0155 (-5.78%) | 0.269 | 0.25 | 1,032,132 |
| HYMC | 3.31▼ | -0.33 (-9.07%) | 3.68 | 3.20 | 1,014,616 |
| PL | 1.69▼ | -0.05 (-2.87%) | 1.78 | 1.67 | 975,408 |
| ELV | 528.58▼ | -5.40 (-1.01%) | 534.60 | 527.11 | 950,280 |
| WEBS | 7.18▲ | +0.35 (+5.12%) | 7.22 | 6.795 | 943,943 |
| RPD | 44.80▼ | -0.88 (-1.93%) | 46.16 | 44.77 | 928,101 |
| HGV | 41.64▼ | -1.86 (-4.28%) | 43.14 | 41.535 | 905,720 |
| GRRR | 5.78▲ | +0.42 (+7.84%) | 6.12 | 5.31 | 889,558 |
| VITL | 26.76▼ | -0.08 (-0.30%) | 26.8399 | 24.87 | 847,305 |
| LTH | 13.66▼ | -0.37 (-2.64%) | 13.90 | 13.575 | 815,640 |
| ATAT | 17.83▼ | -0.17 (-0.94%) | 18.06 | 17.69 | 809,016 |
| WNC | 23.11▼ | -0.94 (-3.91%) | 23.76 | 22.88 | 803,046 |
| WISH | 5.55▼ | -0.10 (-1.77%) | 5.679 | 5.46 | 793,200 |
| VERI | 3.27▼ | -0.14 (-4.11%) | 3.4696 | 3.22 | 741,045 |
| WAL | 56.83▼ | -1.27 (-2.19%) | 58.6699 | 56.80 | 729,559 |
| TNL | 43.54▼ | -1.84 (-4.05%) | 45.055 | 43.50 | 726,149 |
| RARE | 42.54▼ | -1.48 (-3.36%) | 44.32 | 42.51 | 714,710 |
| GLNG | 24.52▼ | -0.43 (-1.72%) | 25.03 | 24.415 | 695,580 |
| CAKE | 34.52▼ | -0.23 (-0.66%) | 34.95 | 34.28 | 694,060 |
| UBSI | 32.46▼ | -0.15 (-0.46%) | 32.85 | 32.14 | 683,927 |
| PZZA | 61.69▼ | -0.96 (-1.53%) | 62.90 | 61.151 | 668,664 |
| GWRE | 110.40▼ | -2.43 (-2.15%) | 113.28 | 110.36 | 668,408 |
| WEBL | 16.04▼ | -0.95 (-5.59%) | 17.04 | 15.98 | 605,300 |
| FROG | 39.88▼ | -1.05 (-2.57%) | 41.0538 | 39.68 | 593,268 |
| CBSH | 54.68▼ | -0.11 (-0.20%) | 55.21 | 54.3044 | 590,893 |
| VAC | 96.11▼ | -2.47 (-2.51%) | 97.75 | 95.1475 | 558,033 |
| KVYO | 22.40▼ | -0.34 (-1.50%) | 22.98 | 22.27 | 511,033 |
| ESNT | 52.97▼ | -0.71 (-1.32%) | 53.73 | 52.85 | 509,952 |
| JAN | 3.63▼ | -0.10 (-2.68%) | 4.53 | 2.71 | 509,078 |
| ACLX | 50.02▼ | -1.09 (-2.13%) | 51.595 | 49.808 | 500,347 |
| PYCR | 17.37▼ | -0.25 (-1.42%) | 17.57 | 17.25 | 473,967 |
| ALTR | 80.45▼ | -2.01 (-2.44%) | 83.08 | 80.19 | 470,643 |
| NYMT | 6.85▼ | -0.125 (-1.79%) | 6.9575 | 6.85 | 467,094 |
| UCBI | 25.23▼ | -0.41 (-1.60%) | 25.55 | 25.19 | 449,604 |
| TALK | 3.06▼ | -0.03 (-0.97%) | 3.15 | 3.03 | 447,082 |
| JACK | 57.07▼ | -0.92 (-1.59%) | 58.75 | 57.0525 | 440,871 |
| GGN | 3.99▼ | -0.06 (-1.48%) | 4.05 | 3.98 | 429,763 |