Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
NVR | 7,669.00▼ | -53.26 (-0.69%) | 7,757.08 | 7,620.00 | 14,362 |
BH.A | 973.35▼ | -87.15 (-8.22%) | 1,055.00 | 972.68 | 666 |
GE | 159.89▼ | -1.21 (-0.75%) | 161.88 | 159.10 | 5,889,592 |
NVO | 131.89▼ | -1.15 (-0.86%) | 132.09 | 130.85 | 2,589,200 |
PLPC | 131.38▼ | -1.84 (-1.38%) | 134.157 | 130.77 | 12,237 |
CNI | 127.34▲ | +0.765 (+0.60%) | 127.58 | 125.92 | 644,955 |
AGZ | 107.37▼ | -0.14 (-0.13%) | 107.45 | 107.36 | 21,800 |
FPX | 103.71▼ | -1.145 (-1.09%) | 104.18 | 103.36 | 7,100 |
KTB | 70.17▲ | +1.16 (+1.68%) | 70.30 | 68.81 | 431,952 |
PSET | 66.99▼ | -0.26 (-0.39%) | 67.0168 | 66.75 | 1,230 |
RXST | 60.65▼ | -1.61 (-2.59%) | 62.36 | 59.5587 | 329,785 |
XT | 59.20▼ | -0.15 (-0.25%) | 59.35 | 58.95 | 77,776 |
DFGX | 52.51▼ | -0.24 (-0.45%) | 52.6499 | 52.51 | 17,145 |
FTDS | 49.937▲ | +0.151 (+0.30%) | 49.937 | 49.907 | 700 |
FDHY | 47.95▼ | -0.11 (-0.23%) | 48.22 | 47.93 | 27,806 |
CMBS | 46.54▼ | -0.09 (-0.19%) | 46.70 | 46.48 | 19,015 |
NARI | 45.75▼ | -0.56 (-1.21%) | 46.515 | 45.69 | 887,809 |
REXR | 46.35▲ | +0.23 (+0.50%) | 46.39 | 45.69 | 1,476,523 |
BBAG | 45.28▼ | -0.13 (-0.29%) | 45.39 | 45.28 | 65,500 |
DKNG | 44.21▼ | -0.745 (-1.66%) | 45.20 | 44.17 | 5,715,456 |
BUL | 42.3282▼ | -0.4018 (-0.94%) | 42.47 | 42.30 | 4,031 |
IMTB | 42.34▼ | -0.21 (-0.49%) | 42.47 | 42.30 | 11,624 |
PTRB | 41.085▼ | -0.12 (-0.29%) | 41.15 | 41.06 | 25,533 |
AUSF | 40.3008▲ | +0.0358 (+0.09%) | 40.3499 | 40.21 | 17,792 |
IGOV | 39.29▼ | -0.12 (-0.30%) | 39.39 | 39.28 | 37,500 |
AIRC | 38.72▲ | +0.07 (+0.18%) | 38.72 | 38.63 | 3,221,632 |
RPD | 38.11▼ | -1.045 (-2.67%) | 39.20 | 37.98 | 731,841 |
AGIO | 34.34▼ | -0.65 (-1.86%) | 35.015 | 34.07 | 654,883 |
SEM | 33.95▼ | -0.29 (-0.85%) | 34.18 | 33.74 | 444,268 |
ICOP | 34.6035▲ | +1.4435 (+4.35%) | 34.72 | 33.62 | 85,001 |
ION | 33.358▲ | +0.688 (+2.11%) | 33.358 | 33.25 | 1,100 |
PGRO | 33.1403▼ | -0.0497 (-0.15%) | 33.1956 | 33.1403 | 2,307 |
DBMF | 29.71▲ | +0.23 (+0.78%) | 29.77 | 29.35 | 227,916 |
SPBO | 28.71▼ | -0.05 (-0.17%) | 28.77 | 28.71 | 201,721 |
ITRN | 27.37▼ | -0.37 (-1.33%) | 27.68 | 27.2501 | 23,619 |
PGNY | 28.09▲ | +0.56 (+2.03%) | 28.09 | 27.01 | 1,262,402 |
CLOZ | 26.83▲ | +0.03 (+0.11%) | 26.84 | 26.80 | 142,100 |
SEMI | 25.887▼ | -0.418 (-1.59%) | 26.10 | 25.77 | 2,500 |
SMTH | 25.50▼ | -0.04 (-0.16%) | 25.52 | 25.485 | 74,082 |
NBCE | 25.445▲ | +0.1267 (+0.50%) | 25.445 | 25.445 | 1 |
WKC | 25.50▲ | +0.35 (+1.39%) | 25.67 | 25.10 | 301,978 |
IBDX | 24.53▼ | -0.025 (-0.10%) | 24.56 | 24.51 | 81,227 |
KF | 24.02▼ | -0.39 (-1.60%) | 24.15 | 23.95 | 4,400 |
TDTT | 23.55▼ | -0.015 (-0.06%) | 23.58 | 23.55 | 243,770 |
BSMR | 23.54▼ | -0.055 (-0.23%) | 23.5855 | 23.54 | 31,202 |
EQLS | 22.889▲ | +0.0672 (+0.29%) | 22.889 | 22.85 | 2,329 |
IBTM | 22.31▼ | -0.08 (-0.36%) | 22.3501 | 22.30 | 18,626 |
BWX | 21.92▼ | -0.09 (-0.41%) | 21.97 | 21.89 | 187,900 |
S | 21.89▼ | -0.28 (-1.26%) | 22.30 | 21.67 | 3,305,927 |
UBND | 21.32▼ | -0.06 (-0.28%) | 21.36 | 21.32 | 11,000 |
IBDV | 21.185▼ | -0.02 (-0.09%) | 21.22 | 21.18 | 116,000 |
WBND | 19.9337▼ | -0.0863 (-0.43%) | 19.9798 | 19.93 | 6,687 |
PHVS | 20.35▼ | -1.19 (-5.52%) | 21.70 | 19.53 | 33,049 |
FISI | 19.00▲ | +0.305 (+1.63%) | 19.11 | 18.70 | 121,061 |
SGML | 18.56▲ | +0.615 (+3.43%) | 18.96 | 17.78 | 3,578,789 |
BETZ | 17.46▼ | -0.19 (-1.08%) | 17.54 | 17.45 | 10,200 |
FRTY | 16.155▼ | -0.155 (-0.95%) | 16.25 | 16.13 | 3,500 |
HROW | 16.76▲ | +0.59 (+3.65%) | 17.1495 | 15.97 | 546,507 |
CLSK | 16.03▼ | -0.43 (-2.61%) | 17.53 | 15.93 | 31,358,094 |
PLL | 16.23▲ | +0.94 (+6.15%) | 16.585 | 15.2972 | 668,086 |
UTI | 14.98▼ | -0.27 (-1.77%) | 15.37 | 14.9293 | 356,924 |
IGIC | 14.97▲ | +0.17 (+1.15%) | 15.26 | 14.85 | 53,733 |
TYO | 14.6384▲ | +0.1884 (+1.30%) | 14.6497 | 14.5501 | 11,426 |
BSET | 14.00▼ | -0.01 (-0.07%) | 14.265 | 14.00 | 4,302 |
JBI | 14.04▼ | -0.085 (-0.60%) | 14.19 | 13.925 | 1,115,698 |
CAF | 12.69▲ | +0.055 (+0.44%) | 12.75 | 12.65 | 14,200 |
JGH | 12.64▼ | -0.02 (-0.16%) | 12.705 | 12.64 | 26,300 |
CMP | 13.15▲ | +0.47 (+3.71%) | 13.38 | 12.49 | 527,004 |
CLST | 11.66▼ | -0.025 (-0.21%) | 11.735 | 11.66 | 3,769 |
ABL | 11.50▼ | -0.21 (-1.79%) | 11.79 | 11.50 | 1,968 |
AAOI | 11.725▲ | +0.505 (+4.50%) | 11.79 | 11.08 | 1,799,296 |
NETD | 10.54▲ | +0.025 (+0.24%) | 10.54 | 10.50 | 652 |
MYN | 10.33▼ | -0.075 (-0.72%) | 10.38 | 10.32 | 49,100 |
BTA | 10.30▲ | +0.045 (+0.44%) | 10.40 | 10.26 | 33,800 |
DPG | 10.22▲ | +0.10 (+0.99%) | 10.23 | 10.10 | 142,100 |
CRESY | 10.05▼ | -0.18 (-1.76%) | 10.28 | 9.92 | 108,326 |
INTT | 9.88▼ | -0.30 (-2.95%) | 10.315 | 9.84 | 113,847 |
TBPH | 9.29▼ | -0.32 (-3.33%) | 9.75 | 9.255 | 278,154 |
LUNG | 9.00▼ | -0.06 (-0.66%) | 9.09 | 8.89 | 170,408 |
CDRO | 8.29▲ | +0.12 (+1.47%) | 8.30 | 7.95 | 59,948 |
CLM | 7.53▲ | +0.065 (+0.87%) | 7.54 | 7.47 | 764,559 |
EGAN | 6.29▲ | +0.12 (+1.94%) | 6.35 | 6.20 | 125,700 |
EPIX | 5.70▼ | -0.49 (-7.92%) | 6.25 | 5.70 | 49,598 |
UBXG | 5.35▲ | +0.24 (+4.70%) | 5.35 | 4.77 | 6,000 |
EGRX | 4.76▲ | +0.02 (+0.42%) | 4.98 | 4.69 | 68,384 |
LU | 4.72▲ | +0.16 (+3.51%) | 4.76 | 4.57 | 2,663,454 |
GXAI | 3.93▲ | +0.20 (+5.36%) | 3.9499 | 3.84 | 12,648 |
EVAX | 3.72▼ | -0.10 (-2.62%) | 3.8231 | 3.72 | 6,759 |
CORZ | 3.695▼ | -0.02 (-0.54%) | 3.90 | 3.67 | 2,976,682 |
DAIO | 2.90▼ | -0.06 (-2.03%) | 2.9989 | 2.82 | 27,798 |
LSTA | 2.77▼ | -0.0744 (-2.62%) | 2.9449 | 2.7351 | 8,831 |
MYMD | 2.35▲ | +0.11 (+4.91%) | 2.363 | 2.20 | 16,727 |
WORX | 2.13▼ | -0.07 (-3.18%) | 2.21 | 2.09 | 10,408 |
XPON | 2.08▲ | +0.02 (+0.97%) | 2.11 | 1.95 | 43,900 |
IH | 2.05▲ | +0.15 (+7.89%) | 2.1267 | 1.90 | 89,477 |
SELX | 1.93▲ | +0.08 (+4.32%) | 1.94 | 1.85 | 19,184 |
DDL | 1.79▼ | -0.10 (-5.29%) | 1.905 | 1.75 | 890,439 |
REI | 1.86▲ | +0.105 (+5.98%) | 1.86 | 1.7401 | 1,507,637 |
FBIO | 1.93▲ | +0.175 (+9.97%) | 1.945 | 1.72 | 334,281 |
MOGO | 1.735▲ | +0.05 (+2.97%) | 1.7908 | 1.68 | 127,633 |