Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 246.31▲ | +3.00 (+1.23%) | 247.58 | 243.92 | 1,328,984 |
| AFMC | 28.266▲ | +0.254 (+0.91%) | 28.266 | 28.266 | 100 |
| ALV | 117.28▲ | +2.45 (+2.13%) | 117.83 | 115.42 | 457,249 |
| APYX | 1.26▼ | -0.06 (-4.55%) | 1.33 | 1.21 | 77,365 |
| ARGX | 368.75▲ | +8.52 (+2.37%) | 370.80 | 359.83 | 318,551 |
| ASLN | 0.455▼ | -0.057 (-11.13%) | 0.6121 | 0.43 | 11,382,802 |
| AVK | 11.48▲ | +0.12 (+1.06%) | 11.48 | 11.35 | 77,900 |
| AVSF | 45.84▲ | +0.041 (+0.09%) | 45.84 | 45.80 | 35,500 |
| BBGI | 0.6806▼ | -0.0304 (-4.28%) | 0.7026 | 0.6721 | 30,188 |
| BIS | 20.48▼ | -0.42 (-2.01%) | 20.74 | 20.13 | 4,600 |
| BME | 39.01▲ | +0.21 (+0.54%) | 39.26 | 38.85 | 28,700 |
| BNDX | 48.65▲ | +0.06 (+0.12%) | 48.66 | 48.55 | 2,764,000 |
| BOOT | 103.18▲ | +3.56 (+3.57%) | 104.19 | 99.76 | 864,379 |
| BPTS | 0.2455▼ | -0.0446 (-15.37%) | 0.28 | 0.2242 | 353,393 |
| BTCT | 2.81▲ | +0.12 (+4.46%) | 2.81 | 2.6516 | 11,597 |
| BZH | 26.59▲ | +0.28 (+1.06%) | 26.78 | 26.24 | 257,336 |
| CAFG | 22.6738▲ | +0.206 (+0.92%) | 22.6738 | 22.4201 | 1,083 |
| CHE | 604.42▲ | +4.01 (+0.67%) | 609.02 | 598.155 | 65,749 |
| CHRS | 2.18▲ | +0.11 (+5.31%) | 2.19 | 2.04 | 1,499,626 |
| CINT | 4.01▼ | -0.03 (-0.74%) | 4.15 | 4.01 | 174,747 |
| CRAK | 38.17▲ | +0.8014 (+2.14%) | 38.44 | 37.57 | 22,327 |
| DBND | 44.68▲ | +0.02 (+0.04%) | 44.71 | 44.62 | 25,870 |
| DECA | 8.04▼ | -0.65 (-7.48%) | 8.49 | 8.005 | 31,763 |
| DRI | 154.55▲ | +2.05 (+1.34%) | 155.24 | 152.68 | 1,235,387 |
| EAPR | 24.7869▲ | +0.1785 (+0.73%) | 24.7869 | 24.6302 | 9,987 |
| EC | 11.57▲ | +0.06 (+0.52%) | 11.61 | 11.34 | 1,177,627 |
| EGP | 163.34▲ | +4.07 (+2.56%) | 163.52 | 158.685 | 489,115 |
| EQL | 113.61▲ | +0.826 (+0.73%) | 114.13 | 113.11 | 4,173 |
| EUSC | 38.199▲ | +0.371 (+0.98%) | 38.30 | 38.125 | 2,269 |
| EWA | 23.65▲ | +0.29 (+1.24%) | 23.735 | 23.465 | 1,705,857 |
| EXPE | 131.59▲ | +2.59 (+2.01%) | 131.63 | 128.04 | 1,418,844 |
| FANG | 202.58▲ | +1.84 (+0.92%) | 203.69 | 198.05 | 1,365,753 |
| FDTS | 40.71▲ | +0.1152 (+0.28%) | 40.71 | 40.71 | 88 |
| FIIG | 20.14▲ | +0.09 (+0.45%) | 20.14 | 20.05 | 46,658 |
| FIS | 71.30▲ | +0.57 (+0.81%) | 71.93 | 70.355 | 3,397,154 |
| FKU | 36.26▲ | +0.365 (+1.02%) | 36.56 | 36.10 | 1,137 |
| FLAU | 27.705▲ | +0.328 (+1.20%) | 27.78 | 27.53 | 6,700 |
| FTIF | 23.582▲ | +0.1438 (+0.61%) | 23.582 | 23.582 | 0 |
| FUSI | 50.7837▲ | +0.0036 (+0.01%) | 50.85 | 50.77 | 591 |
| GHG | 2.965▲ | +0.1306 (+4.61%) | 2.965 | 2.83 | 2,612 |
| GLRY | 28.843▲ | +0.23 (+0.80%) | 29.02 | 28.66 | 4,900 |
| GROM | 0.643▼ | -0.017 (-2.58%) | 0.6847 | 0.643 | 29,408 |
| GROW | 2.66▼ | -0.03 (-1.12%) | 2.76 | 2.66 | 19,832 |
| GSC | 46.6855▲ | +0.4494 (+0.97%) | 46.70 | 46.35 | 10,714 |
| HDG | 48.7093▲ | +0.1788 (+0.37%) | 48.7093 | 48.65 | 307 |
| HEI.A | 161.87▲ | +2.10 (+1.31%) | 162.83 | 160.43 | 235,900 |
| HII | 274.49▲ | +2.83 (+1.04%) | 275.55 | 271.20 | 308,163 |
| HOMZ | 41.7384▲ | +0.6715 (+1.64%) | 41.86 | 41.17 | 23,371 |
| IGIB | 50.30▲ | +0.12 (+0.24%) | 50.30 | 50.1726 | 1,202,645 |
| IGSB | 50.77▲ | +0.07 (+0.14%) | 50.77 | 50.72 | 1,771,406 |
| IOCT | 28.44▲ | +0.2477 (+0.88%) | 28.445 | 28.30 | 10,381 |
| IQIN | 33.4128▲ | +0.3669 (+1.11%) | 33.4128 | 33.24 | 2,712 |
| IRM | 75.85▲ | +0.75 (+1.00%) | 75.975 | 74.75 | 926,206 |
| ISTB | 46.93▲ | +0.04 (+0.09%) | 46.945 | 46.90 | 264,365 |
| ITCI | 74.54▲ | +2.17 (+3.00%) | 75.14 | 72.02 | 1,927,853 |
| IUSB | 44.50▲ | +0.06 (+0.14%) | 44.5199 | 44.41 | 2,446,714 |
| JSCP | 45.96▲ | +0.03 (+0.07%) | 45.99 | 45.93 | 41,555 |
| KB | 49.91▲ | +3.67 (+7.94%) | 50.28 | 49.55 | 245,102 |
| KHYB | 24.55▲ | +0.025 (+0.10%) | 24.55 | 24.49 | 1,992 |
| KORP | 45.171▲ | +0.1145 (+0.25%) | 45.171 | 45.04 | 9,700 |
| MBOX | 30.655▲ | +0.2312 (+0.76%) | 30.75 | 30.55 | 1,806 |
| MCN | 7.03▲ | +0.06 (+0.86%) | 7.04 | 6.96 | 26,300 |
| MRCY | 27.52▼ | -0.46 (-1.64%) | 28.23 | 27.15 | 335,074 |
| MRIN | 2.30▼ | -0.64 (-21.77%) | 2.85 | 2.27 | 207,262 |
| MSCI | 515.17▲ | +5.10 (+1.00%) | 522.13 | 510.39 | 915,198 |
| NRO | 3.08▲ | +0.059 (+1.95%) | 3.08 | 3.0234 | 89,515 |
| NTSI | 35.36▲ | +0.393 (+1.12%) | 35.4607 | 35.1601 | 11,486 |
| OKYO | 1.36▼ | -0.0427 (-3.04%) | 1.43 | 1.32 | 62,597 |
| OMC | 93.77▲ | +1.15 (+1.24%) | 94.61 | 92.22 | 1,893,726 |
| PDI | 18.73▲ | +0.12 (+0.64%) | 18.78 | 18.63 | 1,302,600 |
| PJT | 95.40▲ | +3.64 (+3.97%) | 95.84 | 92.12 | 299,409 |
| PSC | 46.52▲ | +0.46 (+1.00%) | 46.73 | 46.1099 | 18,963 |
| PTC | 178.55▲ | +2.18 (+1.24%) | 178.84 | 175.93 | 557,038 |
| PXI | 48.81▲ | +0.38 (+0.78%) | 49.15 | 48.19 | 7,103 |
| PYLD | 25.21▲ | +0.04 (+0.16%) | 25.22 | 25.15 | 1,857,557 |
| QLTA | 46.18▲ | +0.065 (+0.14%) | 46.21 | 46.09 | 48,974 |
| RAYC | 13.80▼ | -0.08 (-0.58%) | 13.86 | 13.76 | 16,600 |
| RLTY | 13.39▲ | +0.23 (+1.75%) | 13.41 | 13.186 | 46,300 |
| RNMC | 31.2428▲ | +0.2466 (+0.80%) | 31.2428 | 31.09 | 264 |
| ROKT | 42.27▲ | +0.2778 (+0.66%) | 42.4563 | 42.13 | 904 |
| RUNN | 29.52▲ | +0.2416 (+0.83%) | 29.6499 | 29.385 | 7,743 |
| RXD | 11.5392▼ | -0.0795 (-0.68%) | 11.5688 | 11.31 | 6,409 |
| SCAP | 32.1262▲ | +0.3701 (+1.17%) | 32.1262 | 31.8401 | 338 |
| SCHI | 43.34▲ | +0.11 (+0.25%) | 43.34 | 43.23 | 300,891 |
| SDRL | 49.95▲ | +0.27 (+0.54%) | 50.69 | 48.595 | 490,463 |
| SHLD | 32.26▲ | +0.13 (+0.40%) | 32.40 | 32.1365 | 40,520 |
| SKM | 20.49▲ | +0.37 (+1.84%) | 20.54 | 20.35 | 246,553 |
| SKOR | 46.93▲ | +0.06 (+0.13%) | 46.949 | 46.84 | 10,000 |
| SRTS | 3.39▲ | +0.10 (+3.04%) | 3.42 | 3.16 | 35,656 |
| SURE | 110.5918▲ | +0.9522 (+0.87%) | 110.5918 | 110.5918 | 3 |
| TBBB | 20.24▲ | +0.34 (+1.71%) | 20.375 | 19.67 | 583,927 |
| TMHC | 55.05▲ | +0.83 (+1.53%) | 55.37 | 54.26 | 534,465 |
| TMSL | 29.2424▲ | +0.2544 (+0.88%) | 29.37 | 29.0599 | 2,314 |
| TRMB | 58.94▲ | +0.97 (+1.67%) | 59.26 | 58.05 | 861,326 |
| TSME | 32.28▲ | +0.391 (+1.23%) | 32.46 | 31.96 | 70,200 |
| VLTO | 91.23▲ | +2.34 (+2.63%) | 91.47 | 88.13 | 1,995,456 |
| VRPX | 3.30▼ | -0.3801 (-10.33%) | 3.6472 | 3.23 | 16,064 |
| VSMV | 43.23▲ | +0.22 (+0.51%) | 43.28 | 43.1595 | 3,839 |
| VTSI | 12.22▼ | -0.50 (-3.93%) | 13.05 | 12.10 | 205,045 |
| WBUY | 0.337▲ | +0.018 (+5.64%) | 0.337 | 0.315 | 245,494 |