Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACVF | 40.473▲ | +0.1663 (+0.41%) | 40.48 | 40.41 | 5,700 |
ADPT | 3.21▲ | +0.32 (+11.07%) | 3.335 | 2.93 | 2,000,092 |
ADTN | 5.44▲ | +0.12 (+2.26%) | 5.49 | 5.32 | 662,621 |
AGEN | 0.58▲ | +0.0236 (+4.24%) | 0.58 | 0.5505 | 5,513,174 |
AHH | 10.40▲ | +0.18 (+1.76%) | 10.46 | 10.27 | 558,827 |
AHLT | 24.2947▲ | +0.1851 (+0.77%) | 24.2947 | 24.26 | 917 |
AMZN | 180.38▲ | +0.55 (+0.31%) | 181.70 | 179.26 | 38,051,588 |
ARAY | 2.47▲ | +0.04 (+1.65%) | 2.51 | 2.425 | 423,711 |
ARKO | 5.70▲ | +0.20 (+3.64%) | 5.75 | 5.54 | 499,449 |
ASYS | 5.41▲ | +0.08 (+1.50%) | 5.4494 | 5.2215 | 27,962 |
AVEM | 57.96▲ | +0.14 (+0.24%) | 58.108 | 57.87 | 260,600 |
AVO | 11.87▲ | +0.14 (+1.19%) | 12.03 | 11.76 | 226,768 |
BALY | 13.94▲ | +0.23 (+1.68%) | 14.19 | 13.66 | 415,238 |
BCTX | 2.86▲ | +0.19 (+7.12%) | 2.94 | 2.6001 | 87,165 |
BDN | 4.80▲ | +0.15 (+3.23%) | 4.805 | 4.675 | 2,695,777 |
BL | 64.58▲ | +0.95 (+1.49%) | 65.25 | 63.64 | 646,688 |
BN | 41.87▲ | +0.29 (+0.70%) | 41.985 | 41.25 | 2,099,186 |
BNRE | 41.78▲ | +0.4479 (+1.08%) | 41.935 | 41.34 | 2,213 |
BSJV | 26.295▲ | +0.08 (+0.31%) | 26.295 | 26.29 | 1,143 |
BV | 11.90▲ | +0.50 (+4.39%) | 11.92 | 11.37 | 1,286,352 |
BWFG | 25.94▲ | +0.36 (+1.41%) | 25.94 | 25.35 | 7,681 |
CF | 83.21▲ | +0.60 (+0.73%) | 83.94 | 81.92 | 2,325,200 |
CIM | 4.61▲ | +0.07 (+1.54%) | 4.65 | 4.56 | 1,209,686 |
CIVB | 15.38▲ | +0.14 (+0.92%) | 15.38 | 15.10 | 33,289 |
CLPT | 6.80▲ | +0.08 (+1.19%) | 6.92 | 6.655 | 84,050 |
CMC | 58.77▲ | +0.49 (+0.84%) | 58.97 | 57.79 | 1,095,718 |
CNVS | 1.39▲ | +0.02 (+1.46%) | 1.43 | 1.37 | 59,594 |
CORZ | 3.54▲ | +0.17 (+5.04%) | 3.54 | 3.37 | 3,689,500 |
CRAK | 38.354▲ | +0.319 (+0.84%) | 38.354 | 37.921 | 3,000 |
CRCT | 4.76▲ | +0.11 (+2.37%) | 4.795 | 4.66 | 613,196 |
CRI | 84.68▲ | +1.54 (+1.85%) | 85.15 | 83.58 | 716,829 |
CVLT | 101.43▲ | +1.17 (+1.17%) | 101.85 | 100.22 | 251,691 |
CVLY | 22.76▲ | +0.32 (+1.43%) | 23.00 | 22.35 | 19,638 |
CWS | 63.69▲ | +0.458 (+0.72%) | 63.81 | 63.26 | 22,500 |
DCPH | 15.73▲ | +0.55 (+3.62%) | 16.17 | 15.25 | 883,137 |
DEA | 11.51▲ | +0.12 (+1.05%) | 11.595 | 11.42 | 1,046,896 |
DFEM | 25.49▲ | +0.07 (+0.28%) | 25.54 | 25.44 | 466,100 |
DH | 8.07▲ | +0.16 (+2.02%) | 8.15 | 7.88 | 622,191 |
DHIL | 154.17▲ | +1.15 (+0.75%) | 154.19 | 151.975 | 25,090 |
DJCO | 361.61▲ | +5.46 (+1.53%) | 362.40 | 358.03 | 15,594 |
DRD | 8.20▲ | +0.18 (+2.24%) | 8.40 | 8.11 | 437,392 |
E | 31.72▲ | +0.25 (+0.79%) | 31.76 | 31.56 | 96,584 |
EDC | 30.32▲ | +0.27 (+0.90%) | 30.5499 | 30.215 | 48,934 |
EEMO | 16.07▲ | +0.18 (+1.13%) | 16.07 | 16.07 | 100 |
EMF | 11.94▲ | +0.14 (+1.19%) | 11.98 | 11.85 | 12,200 |
EMXC | 57.57▲ | +0.12 (+0.21%) | 57.67 | 57.42 | 2,093,200 |
EQC | 18.88▲ | +0.07 (+0.37%) | 18.96 | 18.79 | 829,431 |
EU | 4.38▲ | +0.10 (+2.34%) | 4.40 | 4.24 | 865,890 |
EVH | 32.79▲ | +0.06 (+0.18%) | 33.31 | 32.40 | 830,006 |
EVLV | 4.45▲ | +0.82 (+22.59%) | 4.81 | 3.60 | 8,807,098 |
EWCZ | 12.98▲ | +0.25 (+1.96%) | 13.0825 | 12.64 | 329,750 |
FA | 16.22▲ | +0.17 (+1.06%) | 16.32 | 16.07 | 600,407 |
FCNCA | 1,635.00▲ | +18.12 (+1.12%) | 1,651.73 | 1,598.95 | 93,538 |
FET | 19.98▲ | +1.11 (+5.88%) | 20.54 | 18.84 | 36,444 |
FIZZ | 47.46▲ | +0.59 (+1.26%) | 47.75 | 46.79 | 164,880 |
FLC | 15.46▲ | +0.06 (+0.39%) | 15.46 | 15.39 | 61,300 |
FRST | 12.17▲ | +0.25 (+2.10%) | 12.20 | 11.92 | 118,807 |
FSBW | 34.71▲ | +0.99 (+2.94%) | 34.71 | 33.675 | 25,874 |
FSLY | 12.97▲ | +0.34 (+2.69%) | 13.11 | 12.62 | 4,119,868 |
FTHF | 23.9199▲ | +0.0999 (+0.42%) | 23.9199 | 23.9199 | 102 |
GAU | 1.40▲ | +0.09 (+6.87%) | 1.41 | 1.284 | 1,391,965 |
GFS | 52.11▲ | +0.38 (+0.73%) | 52.745 | 51.71 | 987,800 |
GILT | 5.43▲ | +0.145 (+2.74%) | 5.45 | 5.27 | 95,948 |
GLTR | 95.50▲ | +1.15 (+1.22%) | 95.7618 | 94.77 | 16,543 |
GNLX | 6.43▲ | +0.41 (+6.81%) | 6.44 | 5.90 | 102,559 |
GSAT | 1.47▲ | +0.10 (+7.30%) | 1.48 | 1.36 | 4,933,917 |
HCMT | 30.94▲ | +0.04 (+0.13%) | 31.06 | 30.86 | 56,031 |
HELO | 55.97▲ | +0.07 (+0.13%) | 55.98 | 55.90 | 103,513 |
HGER | 22.1449▲ | +0.2549 (+1.16%) | 22.1799 | 21.97 | 15,896 |
HPP | 6.45▲ | +0.06 (+0.94%) | 6.54 | 6.375 | 1,724,401 |
HYW | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.17 | 12,229 |
IAE | 6.33▲ | +0.03 (+0.48%) | 6.36 | 6.32 | 38,100 |
IBP | 258.73▲ | +3.35 (+1.31%) | 261.49 | 256.26 | 254,899 |
IEMG | 51.60▲ | +0.20 (+0.39%) | 51.71 | 51.50 | 7,912,400 |
INM | 0.364▲ | +0.0172 (+4.96%) | 0.3787 | 0.3405 | 59,856 |
INSW | 53.20▲ | +0.71 (+1.35%) | 53.3799 | 52.30 | 494,214 |
IOVA | 14.82▲ | +0.72 (+5.11%) | 15.18 | 14.10 | 6,187,850 |
IPGP | 90.69▲ | +0.12 (+0.13%) | 91.6707 | 90.0013 | 191,670 |
IRMD | 43.99▲ | +0.62 (+1.43%) | 44.67 | 43.00 | 64,163 |
JAN | 2.63▲ | +0.1077 (+4.27%) | 2.72 | 2.46 | 107,818 |
JBSS | 105.92▲ | +0.51 (+0.48%) | 106.70 | 104.92 | 44,577 |
JHX | 40.46▲ | +0.63 (+1.58%) | 40.63 | 39.85 | 39,840 |
KORE | 0.7871▼ | -0.0281 (-3.45%) | 0.86 | 0.76 | 42,422 |
KRNT | 18.12▲ | +0.69 (+3.96%) | 18.14 | 17.445 | 777,621 |
LASR | 13.00▲ | +0.36 (+2.85%) | 13.35 | 12.65 | 187,944 |
LBRT | 20.72▲ | +0.38 (+1.87%) | 20.77 | 20.3628 | 3,231,155 |
LEO | 6.10▲ | +0.04 (+0.66%) | 6.12 | 6.05 | 188,700 |
LGO | 1.65▲ | +0.09 (+5.77%) | 1.71 | 1.56 | 99,713 |
LMNR | 19.56▲ | +0.15 (+0.77%) | 19.75 | 19.41 | 35,343 |
LPG | 38.46▲ | +1.01 (+2.70%) | 38.47 | 37.54 | 696,733 |
LTRY | 2.23▲ | +0.17 (+8.25%) | 2.3494 | 2.05 | 18,039 |
METC | 16.84▲ | +0.29 (+1.75%) | 16.99 | 16.29 | 803,991 |
MGEE | 78.72▲ | +1.19 (+1.53%) | 79.00 | 77.71 | 198,995 |
MIND | 4.5556▲ | +0.1456 (+3.30%) | 4.5556 | 4.5556 | 403 |
MLI | 53.93▲ | +0.53 (+0.99%) | 54.64 | 53.21 | 637,379 |
NEU | 634.62▲ | +5.04 (+0.80%) | 638.21 | 632.10 | 48,813 |
NSPR | 2.3701▲ | +0.0885 (+3.88%) | 2.45 | 2.22 | 58,963 |
NTLA | 27.51▲ | +0.49 (+1.81%) | 28.23 | 26.61 | 1,053,673 |
NURO | 4.25▲ | +0.09 (+2.16%) | 4.2783 | 4.12 | 9,178 |
OLLI | 79.57▲ | +0.75 (+0.95%) | 79.66 | 78.60 | 601,747 |