Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACVF 40.473 +0.1663 (+0.41%) 40.48 40.41 5,700
ADPT 3.21 +0.32 (+11.07%) 3.335 2.93 2,000,092
ADTN 5.44 +0.12 (+2.26%) 5.49 5.32 662,621
AGEN 0.58 +0.0236 (+4.24%) 0.58 0.5505 5,513,174
AHH 10.40 +0.18 (+1.76%) 10.46 10.27 558,827
AHLT 24.2947 +0.1851 (+0.77%) 24.2947 24.26 917
AMZN 180.38 +0.55 (+0.31%) 181.70 179.26 38,051,588
ARAY 2.47 +0.04 (+1.65%) 2.51 2.425 423,711
ARKO 5.70 +0.20 (+3.64%) 5.75 5.54 499,449
ASYS 5.41 +0.08 (+1.50%) 5.4494 5.2215 27,962
AVEM 57.96 +0.14 (+0.24%) 58.108 57.87 260,600
AVO 11.87 +0.14 (+1.19%) 12.03 11.76 226,768
BALY 13.94 +0.23 (+1.68%) 14.19 13.66 415,238
BCTX 2.86 +0.19 (+7.12%) 2.94 2.6001 87,165
BDN 4.80 +0.15 (+3.23%) 4.805 4.675 2,695,777
BL 64.58 +0.95 (+1.49%) 65.25 63.64 646,688
BN 41.87 +0.29 (+0.70%) 41.985 41.25 2,099,186
BNRE 41.78 +0.4479 (+1.08%) 41.935 41.34 2,213
BSJV 26.295 +0.08 (+0.31%) 26.295 26.29 1,143
BV 11.90 +0.50 (+4.39%) 11.92 11.37 1,286,352
BWFG 25.94 +0.36 (+1.41%) 25.94 25.35 7,681
CF 83.21 +0.60 (+0.73%) 83.94 81.92 2,325,200
CIM 4.61 +0.07 (+1.54%) 4.65 4.56 1,209,686
CIVB 15.38 +0.14 (+0.92%) 15.38 15.10 33,289
CLPT 6.80 +0.08 (+1.19%) 6.92 6.655 84,050
CMC 58.77 +0.49 (+0.84%) 58.97 57.79 1,095,718
CNVS 1.39 +0.02 (+1.46%) 1.43 1.37 59,594
CORZ 3.54 +0.17 (+5.04%) 3.54 3.37 3,689,500
CRAK 38.354 +0.319 (+0.84%) 38.354 37.921 3,000
CRCT 4.76 +0.11 (+2.37%) 4.795 4.66 613,196
CRI 84.68 +1.54 (+1.85%) 85.15 83.58 716,829
CVLT 101.43 +1.17 (+1.17%) 101.85 100.22 251,691
CVLY 22.76 +0.32 (+1.43%) 23.00 22.35 19,638
CWS 63.69 +0.458 (+0.72%) 63.81 63.26 22,500
DCPH 15.73 +0.55 (+3.62%) 16.17 15.25 883,137
DEA 11.51 +0.12 (+1.05%) 11.595 11.42 1,046,896
DFEM 25.49 +0.07 (+0.28%) 25.54 25.44 466,100
DH 8.07 +0.16 (+2.02%) 8.15 7.88 622,191
DHIL 154.17 +1.15 (+0.75%) 154.19 151.975 25,090
DJCO 361.61 +5.46 (+1.53%) 362.40 358.03 15,594
DRD 8.20 +0.18 (+2.24%) 8.40 8.11 437,392
E 31.72 +0.25 (+0.79%) 31.76 31.56 96,584
EDC 30.32 +0.27 (+0.90%) 30.5499 30.215 48,934
EEMO 16.07 +0.18 (+1.13%) 16.07 16.07 100
EMF 11.94 +0.14 (+1.19%) 11.98 11.85 12,200
EMXC 57.57 +0.12 (+0.21%) 57.67 57.42 2,093,200
EQC 18.88 +0.07 (+0.37%) 18.96 18.79 829,431
EU 4.38 +0.10 (+2.34%) 4.40 4.24 865,890
EVH 32.79 +0.06 (+0.18%) 33.31 32.40 830,006
EVLV 4.45 +0.82 (+22.59%) 4.81 3.60 8,807,098
EWCZ 12.98 +0.25 (+1.96%) 13.0825 12.64 329,750
FA 16.22 +0.17 (+1.06%) 16.32 16.07 600,407
FCNCA 1,635.00 +18.12 (+1.12%) 1,651.73 1,598.95 93,538
FET 19.98 +1.11 (+5.88%) 20.54 18.84 36,444
FIZZ 47.46 +0.59 (+1.26%) 47.75 46.79 164,880
FLC 15.46 +0.06 (+0.39%) 15.46 15.39 61,300
FRST 12.17 +0.25 (+2.10%) 12.20 11.92 118,807
FSBW 34.71 +0.99 (+2.94%) 34.71 33.675 25,874
FSLY 12.97 +0.34 (+2.69%) 13.11 12.62 4,119,868
FTHF 23.9199 +0.0999 (+0.42%) 23.9199 23.9199 102
GAU 1.40 +0.09 (+6.87%) 1.41 1.284 1,391,965
GFS 52.11 +0.38 (+0.73%) 52.745 51.71 987,800
GILT 5.43 +0.145 (+2.74%) 5.45 5.27 95,948
GLTR 95.50 +1.15 (+1.22%) 95.7618 94.77 16,543
GNLX 6.43 +0.41 (+6.81%) 6.44 5.90 102,559
GSAT 1.47 +0.10 (+7.30%) 1.48 1.36 4,933,917
HCMT 30.94 +0.04 (+0.13%) 31.06 30.86 56,031
HELO 55.97 +0.07 (+0.13%) 55.98 55.90 103,513
HGER 22.1449 +0.2549 (+1.16%) 22.1799 21.97 15,896
HPP 6.45 +0.06 (+0.94%) 6.54 6.375 1,724,401
HYW 1.28 -0.07 (-5.19%) 1.40 1.17 12,229
IAE 6.33 +0.03 (+0.48%) 6.36 6.32 38,100
IBP 258.73 +3.35 (+1.31%) 261.49 256.26 254,899
IEMG 51.60 +0.20 (+0.39%) 51.71 51.50 7,912,400
INM 0.364 +0.0172 (+4.96%) 0.3787 0.3405 59,856
INSW 53.20 +0.71 (+1.35%) 53.3799 52.30 494,214
IOVA 14.82 +0.72 (+5.11%) 15.18 14.10 6,187,850
IPGP 90.69 +0.12 (+0.13%) 91.6707 90.0013 191,670
IRMD 43.99 +0.62 (+1.43%) 44.67 43.00 64,163
JAN 2.63 +0.1077 (+4.27%) 2.72 2.46 107,818
JBSS 105.92 +0.51 (+0.48%) 106.70 104.92 44,577
JHX 40.46 +0.63 (+1.58%) 40.63 39.85 39,840
KORE 0.7871 -0.0281 (-3.45%) 0.86 0.76 42,422
KRNT 18.12 +0.69 (+3.96%) 18.14 17.445 777,621
LASR 13.00 +0.36 (+2.85%) 13.35 12.65 187,944
LBRT 20.72 +0.38 (+1.87%) 20.77 20.3628 3,231,155
LEO 6.10 +0.04 (+0.66%) 6.12 6.05 188,700
LGO 1.65 +0.09 (+5.77%) 1.71 1.56 99,713
LMNR 19.56 +0.15 (+0.77%) 19.75 19.41 35,343
LPG 38.46 +1.01 (+2.70%) 38.47 37.54 696,733
LTRY 2.23 +0.17 (+8.25%) 2.3494 2.05 18,039
METC 16.84 +0.29 (+1.75%) 16.99 16.29 803,991
MGEE 78.72 +1.19 (+1.53%) 79.00 77.71 198,995
MIND 4.5556 +0.1456 (+3.30%) 4.5556 4.5556 403
MLI 53.93 +0.53 (+0.99%) 54.64 53.21 637,379
NEU 634.62 +5.04 (+0.80%) 638.21 632.10 48,813
NSPR 2.3701 +0.0885 (+3.88%) 2.45 2.22 58,963
NTLA 27.51 +0.49 (+1.81%) 28.23 26.61 1,053,673
NURO 4.25 +0.09 (+2.16%) 4.2783 4.12 9,178
OLLI 79.57 +0.75 (+0.95%) 79.66 78.60 601,747