Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
XYF 3.55 -1.06 (-22.99%) 4.25 3.51 209,023
HOUR 1.23 -0.23 (-15.75%) 1.40 1.22 66,258
CPAC 5.99 -0.31 (-4.92%) 6.25 5.67 6,299
ENGN 17.24 -0.76 (-4.22%) 18.16 16.501 53,302
ELVA 3.74 -0.15 (-3.86%) 3.94 3.65 82,060
EMTY 13.3041 -0.2279 (-1.68%) 13.40 13.3041 497
APMU 24.79 -0.1001 (-0.40%) 24.97 24.79 21,123
VNLA 48.49 +0.03 (+0.06%) 48.50 48.47 501,257
JHPI 22.481 +0.036 (+0.16%) 22.481 22.411 2,600
TCN 11.15 +0.02 (+0.18%) 11.15 11.125 4,779,241
DFIP 41.235 +0.105 (+0.26%) 41.245 41.153 29,300
JANT 32.9214 +0.0914 (+0.28%) 32.9214 32.84 11,058
GTO 46.83 +0.14 (+0.30%) 46.83 46.70 163,570
TIP 107.37 +0.33 (+0.31%) 107.45 107.15 1,758,082
DECT 30.0903 +0.0938 (+0.31%) 30.0903 30.00 5,772
TIPZ 53.31 +0.17 (+0.32%) 53.31 53.20 8,672
SCHP 52.16 +0.17 (+0.33%) 52.17 52.025 1,785,206
IJAN 31.41 +0.1051 (+0.34%) 31.41 31.25 12,900
FLCO 21.3321 +0.0721 (+0.34%) 21.3321 21.26 25,735
BND 72.72 +0.25 (+0.34%) 72.745 72.52 7,823,820
IBIJ 25.73 +0.09 (+0.35%) 25.73 25.72 306
BGRN 46.94 +0.17 (+0.36%) 46.94 46.805 35,299
FEIG 41.142 +0.1618 (+0.39%) 41.142 41.07 1,146
NZF 12.17 +0.05 (+0.41%) 12.17 12.12 332,349
DTF 10.78 +0.05 (+0.47%) 10.78 10.71 44,000
JIVE 54.46 +0.272 (+0.50%) 54.46 54.46 98
MUJ 11.56 +0.06 (+0.52%) 11.58 11.51 45,600
SPXB 75.5361 +0.3979 (+0.53%) 75.5361 75.34 158
INCM 26.07 +0.16 (+0.62%) 26.07 25.8925 34,835
PFFD 20.33 +0.13 (+0.64%) 20.34 20.1617 1,353,355
EZJ 44.2495 +0.3095 (+0.70%) 44.2495 43.75 6,937
FCPT 24.26 +0.17 (+0.71%) 24.28 23.93 380,242
MFUS 47.0075 +0.3475 (+0.74%) 47.0075 46.5701 3,404
JBHT 195.20 +1.49 (+0.77%) 196.75 194.27 532,993
HEQ 10.35 +0.08 (+0.78%) 10.35 10.28 36,400
FEDM 50.1822 +0.404 (+0.81%) 50.1822 50.11 853
ILTB 51.10 +0.42 (+0.83%) 51.1001 50.775 39,869
PIO 42.34 +0.35 (+0.83%) 42.34 41.89 6,797
JLS 17.85 +0.15 (+0.85%) 17.85 17.70 15,000
SRBK 9.49 +0.08 (+0.85%) 9.49 9.3499 5,239
LTPZ 55.47 +0.49 (+0.89%) 55.47 55.04 91,095
KR 56.90 +0.51 (+0.90%) 56.93 56.25 3,992,714
BLV 72.36 +0.66 (+0.92%) 72.36 71.75 376,031
MUI 11.99 +0.11 (+0.93%) 12.00 11.89 145,100
ONLN 39.06 +0.36 (+0.93%) 39.06 38.84 9,226
H 160.84 +1.52 (+0.95%) 161.06 159.32 384,588
HQL 13.65 +0.13 (+0.96%) 13.65 13.51 74,400
IYK 67.54 +0.65 (+0.97%) 67.58 67.22 52,896
CNNE 22.45 +0.22 (+0.99%) 22.48 22.33 2,096,281
RPAR 19.194 +0.204 (+1.07%) 19.194 19.04 48,600
UPV 63.2683 +0.6735 (+1.08%) 63.2683 63.2683 1,099
VSMV 45.1541 +0.4939 (+1.11%) 45.1541 44.92 3,283
GNTX 36.31 +0.40 (+1.11%) 36.41 35.86 1,610,010
IT 480.84 +5.39 (+1.13%) 481.65 476.49 299,654
DCI 74.92 +0.84 (+1.13%) 74.93 74.39 479,018
DVOL 30.4926 +0.3426 (+1.14%) 30.4926 30.3309 766
CL 89.95 +1.05 (+1.18%) 90.27 89.325 4,078,632
CSMD 29.9214 +0.3514 (+1.19%) 29.9214 29.71 44,056
TPLC 41.97 +0.5191 (+1.25%) 41.99 41.67 170,680
PG 162.61 +2.06 (+1.28%) 162.74 161.34 6,599,711
SYY 81.94 +1.04 (+1.29%) 82.33 80.93 1,973,072
PHO 66.40 +0.86 (+1.31%) 66.40 65.84 51,186
FTV 86.02 +1.13 (+1.33%) 86.125 85.30 1,224,149
CWAN 17.47 +0.23 (+1.33%) 17.525 17.225 1,320,767
FELE 106.64 +1.46 (+1.39%) 107.14 105.90 152,599
FXH 109.33 +1.50 (+1.39%) 109.37 108.4016 39,752
GEHC 90.31 +1.24 (+1.39%) 90.69 89.715 2,628,963
CNXN 65.74 +0.91 (+1.40%) 65.97 64.99 99,956
PJP 80.28 +1.13 (+1.43%) 80.28 79.631 8,141
COTY 11.82 +0.17 (+1.46%) 11.85 11.56 4,220,590
PNM 37.45 +0.54 (+1.46%) 37.53 37.02 396,035
GRX 10.20 +0.15 (+1.49%) 10.20 10.07 33,700
LANC 207.07 +3.05 (+1.49%) 207.29 204.63 170,960
PPA 101.71 +1.52 (+1.52%) 101.71 100.82 124,647
RMBS 63.10 +1.01 (+1.63%) 63.175 61.20 1,120,007
MAS 77.85 +1.26 (+1.65%) 78.005 76.90 1,715,347
BIRK 47.03 +0.77 (+1.66%) 47.19 45.72 589,487
UGE 17.5099 +0.2899 (+1.68%) 17.51 17.34 3,279
JPMO 21.7802 +0.3716 (+1.74%) 21.7802 21.4601 6,419
DAWN 15.79 +0.27 (+1.74%) 15.81 15.385 852,900
ROIC 12.70 +0.22 (+1.76%) 12.82 12.57 1,108,309
AZTA 59.43 +1.04 (+1.78%) 59.71 58.54 331,851
UBT 20.2156 +0.3556 (+1.79%) 20.238 19.937 31,206
AVPT 7.91 +0.14 (+1.80%) 7.92 7.77 573,358
MSGS 184.78 +3.29 (+1.81%) 184.83 182.45 184,042
AGS 8.86 +0.16 (+1.84%) 8.86 8.60 208,855
ENSG 125.62 +2.29 (+1.86%) 126.29 124.29 260,808
YUM 137.32 +2.52 (+1.87%) 137.33 135.59 1,634,706
ATKR 186.06 +3.48 (+1.91%) 187.06 184.18 339,488
NSIT 186.15 +3.51 (+1.92%) 186.375 184.33 134,993
BDX 246.53 +4.65 (+1.92%) 246.59 242.69 839,551
SHO 11.13 +0.21 (+1.92%) 11.16 10.96 2,019,810
MSGE 38.95 +0.74 (+1.94%) 38.97 38.2201 228,863
SLYG 86.76 +1.65 (+1.94%) 86.76 85.65 93,527
LMAT 67.20 +1.30 (+1.97%) 67.27 66.07 87,472
XRT 78.36 +1.52 (+1.98%) 78.37 77.21 4,526,228
NDSN 273.74 +5.31 (+1.98%) 273.93 268.88 192,459
PLUS 77.99 +1.52 (+1.99%) 78.00 76.72 86,667
SUGP 3.02 +0.06 (+2.03%) 3.14 2.81 51,840
HEI 194.43 +3.95 (+2.07%) 194.50 190.88 329,741