Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
XYF | 3.55▼ | -1.06 (-22.99%) | 4.25 | 3.51 | 209,023 |
HOUR | 1.23▼ | -0.23 (-15.75%) | 1.40 | 1.22 | 66,258 |
CPAC | 5.99▼ | -0.31 (-4.92%) | 6.25 | 5.67 | 6,299 |
ENGN | 17.24▼ | -0.76 (-4.22%) | 18.16 | 16.501 | 53,302 |
ELVA | 3.74▼ | -0.15 (-3.86%) | 3.94 | 3.65 | 82,060 |
EMTY | 13.3041▼ | -0.2279 (-1.68%) | 13.40 | 13.3041 | 497 |
APMU | 24.79▼ | -0.1001 (-0.40%) | 24.97 | 24.79 | 21,123 |
VNLA | 48.49▲ | +0.03 (+0.06%) | 48.50 | 48.47 | 501,257 |
JHPI | 22.481▲ | +0.036 (+0.16%) | 22.481 | 22.411 | 2,600 |
TCN | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.125 | 4,779,241 |
DFIP | 41.235▲ | +0.105 (+0.26%) | 41.245 | 41.153 | 29,300 |
JANT | 32.9214▲ | +0.0914 (+0.28%) | 32.9214 | 32.84 | 11,058 |
GTO | 46.83▲ | +0.14 (+0.30%) | 46.83 | 46.70 | 163,570 |
TIP | 107.37▲ | +0.33 (+0.31%) | 107.45 | 107.15 | 1,758,082 |
DECT | 30.0903▲ | +0.0938 (+0.31%) | 30.0903 | 30.00 | 5,772 |
TIPZ | 53.31▲ | +0.17 (+0.32%) | 53.31 | 53.20 | 8,672 |
SCHP | 52.16▲ | +0.17 (+0.33%) | 52.17 | 52.025 | 1,785,206 |
IJAN | 31.41▲ | +0.1051 (+0.34%) | 31.41 | 31.25 | 12,900 |
FLCO | 21.3321▲ | +0.0721 (+0.34%) | 21.3321 | 21.26 | 25,735 |
BND | 72.72▲ | +0.25 (+0.34%) | 72.745 | 72.52 | 7,823,820 |
IBIJ | 25.73▲ | +0.09 (+0.35%) | 25.73 | 25.72 | 306 |
BGRN | 46.94▲ | +0.17 (+0.36%) | 46.94 | 46.805 | 35,299 |
FEIG | 41.142▲ | +0.1618 (+0.39%) | 41.142 | 41.07 | 1,146 |
NZF | 12.17▲ | +0.05 (+0.41%) | 12.17 | 12.12 | 332,349 |
DTF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.71 | 44,000 |
JIVE | 54.46▲ | +0.272 (+0.50%) | 54.46 | 54.46 | 98 |
MUJ | 11.56▲ | +0.06 (+0.52%) | 11.58 | 11.51 | 45,600 |
SPXB | 75.5361▲ | +0.3979 (+0.53%) | 75.5361 | 75.34 | 158 |
INCM | 26.07▲ | +0.16 (+0.62%) | 26.07 | 25.8925 | 34,835 |
PFFD | 20.33▲ | +0.13 (+0.64%) | 20.34 | 20.1617 | 1,353,355 |
EZJ | 44.2495▲ | +0.3095 (+0.70%) | 44.2495 | 43.75 | 6,937 |
FCPT | 24.26▲ | +0.17 (+0.71%) | 24.28 | 23.93 | 380,242 |
MFUS | 47.0075▲ | +0.3475 (+0.74%) | 47.0075 | 46.5701 | 3,404 |
JBHT | 195.20▲ | +1.49 (+0.77%) | 196.75 | 194.27 | 532,993 |
HEQ | 10.35▲ | +0.08 (+0.78%) | 10.35 | 10.28 | 36,400 |
FEDM | 50.1822▲ | +0.404 (+0.81%) | 50.1822 | 50.11 | 853 |
ILTB | 51.10▲ | +0.42 (+0.83%) | 51.1001 | 50.775 | 39,869 |
PIO | 42.34▲ | +0.35 (+0.83%) | 42.34 | 41.89 | 6,797 |
JLS | 17.85▲ | +0.15 (+0.85%) | 17.85 | 17.70 | 15,000 |
SRBK | 9.49▲ | +0.08 (+0.85%) | 9.49 | 9.3499 | 5,239 |
LTPZ | 55.47▲ | +0.49 (+0.89%) | 55.47 | 55.04 | 91,095 |
KR | 56.90▲ | +0.51 (+0.90%) | 56.93 | 56.25 | 3,992,714 |
BLV | 72.36▲ | +0.66 (+0.92%) | 72.36 | 71.75 | 376,031 |
MUI | 11.99▲ | +0.11 (+0.93%) | 12.00 | 11.89 | 145,100 |
ONLN | 39.06▲ | +0.36 (+0.93%) | 39.06 | 38.84 | 9,226 |
H | 160.84▲ | +1.52 (+0.95%) | 161.06 | 159.32 | 384,588 |
HQL | 13.65▲ | +0.13 (+0.96%) | 13.65 | 13.51 | 74,400 |
IYK | 67.54▲ | +0.65 (+0.97%) | 67.58 | 67.22 | 52,896 |
CNNE | 22.45▲ | +0.22 (+0.99%) | 22.48 | 22.33 | 2,096,281 |
RPAR | 19.194▲ | +0.204 (+1.07%) | 19.194 | 19.04 | 48,600 |
UPV | 63.2683▲ | +0.6735 (+1.08%) | 63.2683 | 63.2683 | 1,099 |
VSMV | 45.1541▲ | +0.4939 (+1.11%) | 45.1541 | 44.92 | 3,283 |
GNTX | 36.31▲ | +0.40 (+1.11%) | 36.41 | 35.86 | 1,610,010 |
IT | 480.84▲ | +5.39 (+1.13%) | 481.65 | 476.49 | 299,654 |
DCI | 74.92▲ | +0.84 (+1.13%) | 74.93 | 74.39 | 479,018 |
DVOL | 30.4926▲ | +0.3426 (+1.14%) | 30.4926 | 30.3309 | 766 |
CL | 89.95▲ | +1.05 (+1.18%) | 90.27 | 89.325 | 4,078,632 |
CSMD | 29.9214▲ | +0.3514 (+1.19%) | 29.9214 | 29.71 | 44,056 |
TPLC | 41.97▲ | +0.5191 (+1.25%) | 41.99 | 41.67 | 170,680 |
PG | 162.61▲ | +2.06 (+1.28%) | 162.74 | 161.34 | 6,599,711 |
SYY | 81.94▲ | +1.04 (+1.29%) | 82.33 | 80.93 | 1,973,072 |
PHO | 66.40▲ | +0.86 (+1.31%) | 66.40 | 65.84 | 51,186 |
FTV | 86.02▲ | +1.13 (+1.33%) | 86.125 | 85.30 | 1,224,149 |
CWAN | 17.47▲ | +0.23 (+1.33%) | 17.525 | 17.225 | 1,320,767 |
FELE | 106.64▲ | +1.46 (+1.39%) | 107.14 | 105.90 | 152,599 |
FXH | 109.33▲ | +1.50 (+1.39%) | 109.37 | 108.4016 | 39,752 |
GEHC | 90.31▲ | +1.24 (+1.39%) | 90.69 | 89.715 | 2,628,963 |
CNXN | 65.74▲ | +0.91 (+1.40%) | 65.97 | 64.99 | 99,956 |
PJP | 80.28▲ | +1.13 (+1.43%) | 80.28 | 79.631 | 8,141 |
COTY | 11.82▲ | +0.17 (+1.46%) | 11.85 | 11.56 | 4,220,590 |
PNM | 37.45▲ | +0.54 (+1.46%) | 37.53 | 37.02 | 396,035 |
GRX | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.07 | 33,700 |
LANC | 207.07▲ | +3.05 (+1.49%) | 207.29 | 204.63 | 170,960 |
PPA | 101.71▲ | +1.52 (+1.52%) | 101.71 | 100.82 | 124,647 |
RMBS | 63.10▲ | +1.01 (+1.63%) | 63.175 | 61.20 | 1,120,007 |
MAS | 77.85▲ | +1.26 (+1.65%) | 78.005 | 76.90 | 1,715,347 |
BIRK | 47.03▲ | +0.77 (+1.66%) | 47.19 | 45.72 | 589,487 |
UGE | 17.5099▲ | +0.2899 (+1.68%) | 17.51 | 17.34 | 3,279 |
JPMO | 21.7802▲ | +0.3716 (+1.74%) | 21.7802 | 21.4601 | 6,419 |
DAWN | 15.79▲ | +0.27 (+1.74%) | 15.81 | 15.385 | 852,900 |
ROIC | 12.70▲ | +0.22 (+1.76%) | 12.82 | 12.57 | 1,108,309 |
AZTA | 59.43▲ | +1.04 (+1.78%) | 59.71 | 58.54 | 331,851 |
UBT | 20.2156▲ | +0.3556 (+1.79%) | 20.238 | 19.937 | 31,206 |
AVPT | 7.91▲ | +0.14 (+1.80%) | 7.92 | 7.77 | 573,358 |
MSGS | 184.78▲ | +3.29 (+1.81%) | 184.83 | 182.45 | 184,042 |
AGS | 8.86▲ | +0.16 (+1.84%) | 8.86 | 8.60 | 208,855 |
ENSG | 125.62▲ | +2.29 (+1.86%) | 126.29 | 124.29 | 260,808 |
YUM | 137.32▲ | +2.52 (+1.87%) | 137.33 | 135.59 | 1,634,706 |
ATKR | 186.06▲ | +3.48 (+1.91%) | 187.06 | 184.18 | 339,488 |
NSIT | 186.15▲ | +3.51 (+1.92%) | 186.375 | 184.33 | 134,993 |
BDX | 246.53▲ | +4.65 (+1.92%) | 246.59 | 242.69 | 839,551 |
SHO | 11.13▲ | +0.21 (+1.92%) | 11.16 | 10.96 | 2,019,810 |
MSGE | 38.95▲ | +0.74 (+1.94%) | 38.97 | 38.2201 | 228,863 |
SLYG | 86.76▲ | +1.65 (+1.94%) | 86.76 | 85.65 | 93,527 |
LMAT | 67.20▲ | +1.30 (+1.97%) | 67.27 | 66.07 | 87,472 |
XRT | 78.36▲ | +1.52 (+1.98%) | 78.37 | 77.21 | 4,526,228 |
NDSN | 273.74▲ | +5.31 (+1.98%) | 273.93 | 268.88 | 192,459 |
PLUS | 77.99▲ | +1.52 (+1.99%) | 78.00 | 76.72 | 86,667 |
SUGP | 3.02▲ | +0.06 (+2.03%) | 3.14 | 2.81 | 51,840 |
HEI | 194.43▲ | +3.95 (+2.07%) | 194.50 | 190.88 | 329,741 |