Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SVMH | 0.1763▼ | -0.0207 (-10.51%) | 0.1911 | 0.1681 | 798,500 |
| KITT | 0.208▲ | +0.0085 (+4.26%) | 0.2276 | 0.192 | 641,983 |
| JZXN | 0.405▲ | +0.027 (+7.14%) | 0.41 | 0.36 | 657,622 |
| AKTS | 0.5871▲ | +0.0146 (+2.55%) | 0.59 | 0.5543 | 380,133 |
| RAYA | 0.6207▼ | -0.0493 (-7.36%) | 0.669 | 0.612 | 8,221 |
| HTCR | 0.8454▼ | -0.0315 (-3.59%) | 0.87 | 0.821 | 17,815 |
| HYFM | 0.9701▲ | +0.1398 (+16.84%) | 1.03 | 0.8012 | 717,051 |
| YCBD | 1.10▲ | +0.203 (+22.63%) | 1.2499 | 0.8343 | 1,646,618 |
| ARBK | 1.39▼ | -0.10 (-6.71%) | 1.47 | 1.37 | 183,365 |
| GRYP | 1.45▼ | -0.07 (-4.61%) | 1.5798 | 1.395 | 315,220 |
| CPIX | 1.60▼ | -0.095 (-5.60%) | 1.85 | 1.55 | 28,191 |
| SOGP | 2.77▼ | -0.1383 (-4.76%) | 2.8301 | 2.76 | 8,887 |
| MREO | 3.05▲ | +0.29 (+10.51%) | 3.09 | 2.71 | 1,579,127 |
| MTA | 2.96▼ | -0.18 (-5.73%) | 3.0903 | 2.93 | 349,398 |
| PALT | 3.575▼ | -0.12 (-3.25%) | 3.80 | 3.5696 | 5,932 |
| SMFL | 3.14▼ | -0.71 (-18.44%) | 3.824 | 2.91 | 303,800 |
| TTI | 4.29▼ | -0.22 (-4.88%) | 4.50 | 4.29 | 2,170,828 |
| CAPT | 4.95▼ | -0.13 (-2.56%) | 5.17 | 4.92 | 16,120 |
| BMR | 5.52▼ | -0.46 (-7.69%) | 5.98 | 5.52 | 235,725 |
| TLIS | 8.62▼ | -0.45 (-4.96%) | 9.265 | 8.62 | 21,601 |
| DLHC | 10.62▼ | -0.17 (-1.58%) | 10.96 | 10.62 | 17,777 |
| FNWB | 10.25▼ | -0.80 (-7.24%) | 11.15 | 10.16 | 40,642 |
| STOK | 11.03▼ | -0.83 (-7.00%) | 11.93 | 10.98 | 762,834 |
| PBBK | 12.36▲ | +0.0625 (+0.51%) | 12.36 | 12.30 | 1,001 |
| TRDA | 11.85▼ | -0.49 (-3.97%) | 12.39 | 11.82 | 68,824 |
| SEVN | 12.55▲ | +0.36 (+2.95%) | 12.65 | 12.2013 | 37,067 |
| BLW | 13.37▼ | -0.14 (-1.04%) | 13.47 | 13.35 | 121,100 |
| PSTL | 13.85▲ | +0.07 (+0.51%) | 13.9438 | 13.74 | 74,025 |
| MEC | 13.76▼ | -0.23 (-1.64%) | 13.96 | 13.75 | 38,762 |
| ZIMV | 15.20▼ | -0.47 (-3.00%) | 15.57 | 15.05 | 305,241 |
| SLCA | 15.43▼ | -0.13 (-0.84%) | 15.58 | 15.43 | 3,927,472 |
| HOOD | 16.49▼ | -0.85 (-4.90%) | 17.30 | 16.47 | 8,986,252 |
| BTAL | 19.02▲ | +0.24 (+1.28%) | 19.03 | 18.7845 | 203,931 |
| REVG | 21.86▲ | +0.31 (+1.44%) | 22.02 | 21.42 | 948,520 |
| AROW | 22.27▼ | -0.53 (-2.32%) | 22.80 | 22.23 | 23,533 |
| SGA | 22.79▼ | -0.27 (-1.17%) | 23.06 | 22.76 | 4,097 |
| TRIP | 26.33▼ | -0.67 (-2.48%) | 27.10 | 26.29 | 1,396,889 |
| OFOS | 27.3126▼ | -1.1615 (-4.08%) | 27.675 | 27.3126 | 1,553 |
| FTLF | 27.74▼ | -0.71 (-2.50%) | 28.01 | 27.475 | 1,693 |
| ALCO | 27.91▼ | -0.64 (-2.24%) | 28.60 | 27.48 | 24,691 |
| BPRN | 29.15▼ | -0.72 (-2.41%) | 29.6625 | 29.02 | 12,812 |
| ONON | 31.75▼ | -0.86 (-2.64%) | 32.90 | 31.745 | 2,748,740 |
| CIX | 31.49▼ | -2.29 (-6.78%) | 33.62 | 31.49 | 12,508 |
| CSX | 33.22▼ | -0.73 (-2.15%) | 33.97 | 33.13 | 17,483,871 |
| FGM | 38.45▼ | -0.81 (-2.06%) | 38.95 | 38.45 | 761 |
| RUSHB | 40.91▼ | -2.94 (-6.70%) | 42.51 | 40.57 | 30,385 |
| IHDG | 44.50▼ | -0.30 (-0.67%) | 44.89 | 44.48 | 232,339 |
| EVLN | 50.42▼ | -0.405 (-0.80%) | 50.50 | 50.42 | 24,446 |
| UTL | 50.94▲ | +0.59 (+1.17%) | 51.26 | 49.30 | 55,701 |
| LONZ | 51.207▼ | -0.043 (-0.08%) | 51.30 | 51.17 | 18,000 |
| SJW | 54.45▲ | +0.66 (+1.23%) | 54.77 | 53.31 | 317,141 |
| ES | 60.62▲ | +0.16 (+0.26%) | 60.88 | 59.10 | 3,515,974 |
| STNG | 70.36▼ | -1.89 (-2.62%) | 72.62 | 70.25 | 640,920 |
| ED | 94.40▲ | +0.43 (+0.46%) | 94.86 | 92.78 | 3,731,976 |
| MOD | 92.63▼ | -2.91 (-3.05%) | 95.0599 | 91.16 | 823,832 |
| ABT | 105.97▼ | -1.30 (-1.21%) | 106.87 | 105.90 | 5,072,831 |
| CHD | 107.89▲ | +0.98 (+0.92%) | 107.92 | 106.45 | 1,620,046 |
| WAB | 161.08▼ | -2.15 (-1.32%) | 163.93 | 160.92 | 1,444,859 |
| FANG | 201.13▼ | -4.73 (-2.30%) | 205.61 | 200.72 | 1,971,973 |
| ANSS | 324.88▼ | -4.99 (-1.51%) | 331.21 | 324.86 | 406,724 |
| RACE | 415.70▼ | -6.74 (-1.60%) | 419.52 | 413.0066 | 217,699 |
| CTAS | 658.34▼ | -7.49 (-1.12%) | 671.22 | 656.681 | 418,550 |
| GHC | 701.37▼ | -13.74 (-1.92%) | 708.94 | 700.16 | 22,359 |