Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AULT | 0.2789▼ | -0.02 (-6.69%) | 0.31 | 0.2783 | 1,484,394 |
| OST | 0.4083▼ | -0.05 (-10.91%) | 0.4399 | 0.4083 | 43,690 |
| KPRX | 0.48▼ | -0.0258 (-5.10%) | 0.4935 | 0.475 | 50,485 |
| QH | 0.5605▼ | -0.0295 (-5.00%) | 0.6089 | 0.5501 | 144,100 |
| GLT | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.48 | 251,595 |
| WW | 1.59▼ | -0.07 (-4.22%) | 1.64 | 1.51 | 4,148,504 |
| UONEK | 1.54▼ | -0.06 (-3.75%) | 1.60 | 1.53 | 50,761 |
| WYY | 2.07▼ | -0.10 (-4.61%) | 2.1999 | 1.9637 | 70,916 |
| KIND | 2.00▼ | -0.11 (-5.21%) | 2.0509 | 1.98 | 1,323,031 |
| GRWG | 2.20▼ | -0.15 (-6.38%) | 2.29 | 2.19 | 680,944 |
| NVX | 2.2101▼ | -0.0599 (-2.64%) | 2.41 | 2.20 | 35,892 |
| DRTS | 2.40▼ | -0.09 (-3.61%) | 2.56 | 2.40 | 75,817 |
| PFMT | 2.60▼ | -0.08 (-2.99%) | 2.69 | 2.55 | 125,048 |
| OCC | 3.00▲ | +0.28 (+10.29%) | 3.00 | 2.72 | 9,394 |
| AMIX | 3.3301▲ | +0.2133 (+6.84%) | 3.345 | 3.1173 | 23,498 |
| LTRX | 3.20▼ | -0.03 (-0.93%) | 3.2401 | 3.18 | 117,274 |
| SYNX | 3.40▲ | +0.10 (+3.03%) | 3.40 | 3.19 | 2,182 |
| OPT | 3.63▲ | +0.20 (+5.83%) | 3.6501 | 3.4263 | 5,867 |
| SGMT | 3.92▼ | -0.25 (-6.00%) | 4.08 | 3.91 | 227,324 |
| PETS | 4.05▼ | -0.08 (-1.94%) | 4.14 | 3.95 | 383,467 |
| BDN | 4.40▼ | -0.11 (-2.44%) | 4.44 | 4.345 | 1,564,102 |
| HBI | 4.47▼ | -0.39 (-8.02%) | 4.815 | 4.45 | 6,551,248 |
| ADTN | 4.57▼ | -0.18 (-3.79%) | 4.72 | 4.53 | 483,612 |
| QUAD | 4.59▼ | -0.07 (-1.50%) | 4.6399 | 4.5409 | 66,650 |
| SGHT | 5.14▼ | -0.48 (-8.54%) | 5.62 | 5.04 | 225,509 |
| STKS | 5.12▼ | -0.21 (-3.94%) | 5.36 | 5.06 | 59,733 |
| FLL | 5.20▼ | -0.08 (-1.52%) | 5.25 | 5.085 | 49,890 |
| OSUR | 5.26▼ | -0.24 (-4.36%) | 5.44 | 5.25 | 751,207 |
| MITT | 5.51▼ | -0.11 (-1.96%) | 5.65 | 5.50 | 89,397 |
| RNW | 5.62▼ | -0.09 (-1.58%) | 5.71 | 5.60 | 588,930 |
| RIG | 5.74▼ | -0.04 (-0.69%) | 5.79 | 5.68 | 10,864,738 |
| PMM | 5.84▼ | -0.04 (-0.68%) | 5.87 | 5.83 | 28,000 |
| INN | 6.07▼ | -0.20 (-3.19%) | 6.25 | 6.06 | 909,511 |
| ITUB | 6.11▼ | -0.10 (-1.61%) | 6.20 | 6.09 | 14,142,829 |
| COE | 6.42▼ | -0.58 (-8.29%) | 7.2496 | 6.10 | 2,335 |
| KALA | 6.18▼ | -0.22 (-3.44%) | 6.7699 | 6.18 | 8,260 |
| HFRO | 6.37▼ | -0.11 (-1.70%) | 6.47 | 6.37 | 166,000 |
| LINK | 6.4901▼ | -0.1399 (-2.11%) | 6.84 | 6.49 | 16,033 |
| NYMT | 6.97▼ | -0.13 (-1.83%) | 7.1155 | 6.96 | 679,888 |
| TNGX | 7.33▼ | -0.43 (-5.54%) | 7.58 | 7.18 | 447,982 |
| INFU | 7.61▼ | -0.26 (-3.30%) | 7.87 | 7.57 | 30,441 |
| WIA | 7.85▼ | -0.07 (-0.88%) | 7.90 | 7.82 | 172,500 |
| LC | 8.02▼ | -0.17 (-2.08%) | 8.115 | 7.905 | 598,040 |
| BPTS | 8.22▼ | -1.4831 (-15.28%) | 8.96 | 8.05 | 18,549 |
| BRKL | 8.42▼ | -1.12 (-11.74%) | 9.04 | 8.075 | 960,351 |
| HGTY | 8.81▼ | -0.11 (-1.23%) | 9.04 | 8.80 | 32,426 |
| MD | 8.90▼ | -0.34 (-3.68%) | 9.28 | 8.84 | 424,742 |
| CLDT | 9.14▼ | -0.24 (-2.56%) | 9.34 | 9.125 | 212,667 |
| AHCO | 9.58▼ | -0.20 (-2.04%) | 9.80 | 9.51 | 469,020 |
| BTA | 9.64▼ | -0.04 (-0.41%) | 9.66 | 9.63 | 22,600 |
| EVN | 9.81▼ | -0.09 (-0.91%) | 9.86 | 9.80 | 90,900 |
| BFK | 9.94▼ | -0.05 (-0.50%) | 9.95 | 9.92 | 40,700 |
| EIM | 9.98▼ | -0.085 (-0.84%) | 10.015 | 9.97 | 63,909 |
| BHK | 10.23▼ | -0.15 (-1.45%) | 10.32 | 10.22 | 132,000 |
| PTEN | 11.26▼ | -0.27 (-2.34%) | 11.54 | 11.15 | 5,560,441 |
| ALTG | 11.44▼ | -0.29 (-2.47%) | 11.53 | 11.29 | 152,396 |
| HBNC | 11.85▼ | -0.33 (-2.71%) | 12.49 | 11.36 | 284,593 |
| PARA | 12.18▼ | -0.50 (-3.94%) | 12.73 | 12.08 | 18,338,195 |
| ABR | 12.54▼ | -0.48 (-3.69%) | 12.90 | 12.51 | 3,784,377 |
| RLTY | 13.21▼ | -0.23 (-1.71%) | 13.42 | 13.16 | 63,800 |
| TDOC | 13.33▼ | -0.40 (-2.91%) | 13.56 | 13.21 | 6,876,486 |
| XHR | 14.14▼ | -0.39 (-2.68%) | 14.37 | 14.12 | 573,498 |
| VRE | 14.65▼ | -0.42 (-2.79%) | 15.22 | 14.40 | 1,061,100 |
| HPK | 14.88▼ | -0.32 (-2.11%) | 15.075 | 14.56 | 320,685 |
| NBB | 14.58▼ | -0.14 (-0.95%) | 14.65 | 14.57 | 35,500 |
| RCUS | 14.73▼ | -0.70 (-4.54%) | 15.19 | 14.65 | 475,001 |
| FLC | 14.66▼ | -0.17 (-1.15%) | 14.74 | 14.66 | 30,100 |
| TYRA | 15.11▼ | -0.89 (-5.56%) | 16.15 | 14.79 | 137,545 |
| MYFW | 15.89▼ | -0.51 (-3.11%) | 16.40 | 15.84 | 43,988 |
| ATRO | 16.12▼ | -0.34 (-2.07%) | 16.30 | 16.05 | 138,292 |
| HFWA | 18.09▼ | -0.53 (-2.85%) | 18.96 | 17.80 | 141,067 |
| ARR | 18.21▼ | -0.52 (-2.78%) | 18.63 | 18.155 | 1,643,366 |
| PTA | 18.44▼ | -0.13 (-0.70%) | 18.55 | 18.377 | 84,300 |
| EGBN | 19.96▼ | -2.28 (-10.25%) | 21.13 | 18.60 | 857,337 |
| CNNE | 19.81▼ | -0.23 (-1.15%) | 19.96 | 19.71 | 288,778 |
| PLYM | 20.65▼ | -0.19 (-0.91%) | 20.69 | 20.485 | 329,323 |
| PARAA | 22.37▼ | -0.57 (-2.48%) | 22.735 | 22.33 | 41,432 |
| SNN | 23.88▼ | -0.69 (-2.81%) | 24.38 | 23.86 | 1,166,291 |
| OVLY | 24.07▼ | -0.72 (-2.90%) | 24.72 | 23.92 | 9,886 |
| LSXMK | 24.40▼ | -0.80 (-3.17%) | 25.05 | 24.10 | 2,035,022 |
| LSXMA | 24.53▼ | -0.70 (-2.77%) | 25.11 | 24.17 | 1,320,464 |
| GLNG | 25.02▼ | -0.16 (-0.64%) | 25.3347 | 24.9105 | 1,043,755 |
| AVTR | 25.15▼ | -0.31 (-1.22%) | 25.50 | 24.98 | 6,252,933 |
| QIS | 25.6244▲ | +0.2765 (+1.09%) | 25.63 | 25.3335 | 4,816 |
| GCO | 26.08▼ | -0.47 (-1.77%) | 26.24 | 25.68 | 88,244 |
| ASIX | 25.90▼ | -0.74 (-2.78%) | 26.52 | 25.7601 | 85,460 |
| SMLR | 25.91▼ | -0.71 (-2.67%) | 26.5974 | 25.78 | 52,030 |
| TOWN | 27.15▼ | -0.60 (-2.16%) | 27.65 | 26.35 | 434,979 |
| GTY | 27.04▼ | -0.34 (-1.24%) | 27.32 | 27.03 | 184,113 |
| LNC | 27.96▼ | -0.69 (-2.41%) | 28.44 | 27.64 | 1,286,601 |
| ENR | 28.40▼ | -0.33 (-1.15%) | 28.64 | 28.20 | 395,338 |
| ETD | 29.06▼ | -4.35 (-13.02%) | 31.63 | 28.29 | 941,810 |
| USVT | 29.86▲ | +0.015 (+0.05%) | 29.86 | 29.75 | 6,114 |
| HRTS | 30.90▼ | -0.51 (-1.62%) | 31.22 | 30.41 | 16,480 |
| GRC | 31.45▼ | -5.01 (-13.74%) | 35.125 | 30.465 | 255,425 |
| PRLB | 31.42▼ | -0.53 (-1.66%) | 31.54 | 30.66 | 107,681 |
| NWPX | 31.49▼ | -0.31 (-0.97%) | 31.55 | 31.16 | 31,047 |
| NVEI | 32.24▲ | +0.10 (+0.31%) | 32.25 | 32.04 | 754,470 |
| DSGR | 33.00▼ | -0.71 (-2.11%) | 33.39 | 32.63 | 51,040 |
| KYMR | 33.35▼ | -1.86 (-5.28%) | 34.29 | 32.75 | 786,230 |