Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| GWW | 958.15▲ | +7.60 (+0.80%) | 960.00 | 951.95 | 288,900 |
| MCO | 409.90▲ | +7.80 (+1.94%) | 414.0498 | 403.51 | 808,260 |
| ISRG | 399.39▲ | +15.20 (+3.96%) | 399.66 | 386.00 | 1,200,770 |
| DIA | 399.28▲ | +3.70 (+0.94%) | 399.50 | 396.94 | 3,412,200 |
| CVCO | 391.16▲ | +16.80 (+4.49%) | 392.26 | 379.29 | 70,096 |
| MSI | 365.03▲ | +3.98 (+1.10%) | 366.84 | 360.96 | 543,887 |
| HCA | 326.96▲ | +6.46 (+2.02%) | 327.27 | 321.83 | 778,214 |
| AMGN | 319.04▲ | +7.63 (+2.45%) | 321.44 | 312.87 | 3,466,085 |
| EXP | 273.95▲ | +5.25 (+1.95%) | 276.61 | 270.79 | 297,835 |
| ROK | 275.23▲ | +4.39 (+1.62%) | 276.41 | 272.55 | 810,903 |
| VO | 248.98▲ | +2.77 (+1.13%) | 249.15 | 247.62 | 509,300 |
| VIS | 244.04▲ | +1.64 (+0.68%) | 244.33 | 243.45 | 56,200 |
| VOT | 234.37▲ | +3.47 (+1.50%) | 234.53 | 232.21 | 140,900 |
| TM | 219.55▲ | +2.43 (+1.12%) | 219.9399 | 218.3035 | 280,881 |
| TTEK | 217.27▲ | +4.31 (+2.02%) | 218.465 | 215.15 | 284,326 |
| JLL | 207.88▲ | +11.13 (+5.66%) | 208.03 | 199.35 | 382,420 |
| ALG | 200.72▲ | +2.02 (+1.02%) | 201.54 | 198.87 | 49,834 |
| AIT | 199.78▲ | +4.06 (+2.07%) | 199.86 | 196.5969 | 157,015 |
| IVE | 186.05▲ | +1.35 (+0.73%) | 186.19 | 185.29 | 332,300 |
| VIG | 183.61▲ | +1.95 (+1.07%) | 183.70 | 182.13 | 756,600 |
| VOOV | 179.88▲ | +1.38 (+0.77%) | 180.00 | 179.10 | 93,400 |
| LEN | 170.85▲ | +8.52 (+5.25%) | 171.27 | 165.67 | 2,443,964 |
| RSP | 168.06▲ | +1.33 (+0.80%) | 168.20 | 167.41 | 5,738,200 |
| VTV | 163.36▲ | +1.43 (+0.88%) | 163.46 | 162.47 | 1,428,200 |
| DHI | 157.58▲ | +9.58 (+6.47%) | 157.725 | 151.30 | 4,304,974 |
| VOE | 155.77▲ | +1.16 (+0.75%) | 155.82 | 155.30 | 227,400 |
| FI | 155.01▲ | +1.33 (+0.87%) | 155.66 | 153.73 | 1,692,587 |
| NPO | 153.60▲ | +4.86 (+3.27%) | 153.62 | 149.86 | 118,041 |
| TTWO | 148.08▲ | +3.12 (+2.15%) | 148.25 | 145.45 | 1,832,498 |
| COF | 144.35▲ | +1.27 (+0.89%) | 145.38 | 143.5379 | 2,064,829 |
| XYL | 143.79▲ | +1.72 (+1.21%) | 144.03 | 142.88 | 1,182,020 |
| NBIX | 142.00▲ | +3.52 (+2.54%) | 142.19 | 138.90 | 684,685 |
| ITT | 139.22▲ | +1.70 (+1.24%) | 139.595 | 138.0001 | 454,371 |
| TOL | 134.92▲ | +7.54 (+5.92%) | 135.37 | 131.05 | 2,067,172 |
| PLPC | 135.33▲ | +4.33 (+3.31%) | 135.33 | 132.025 | 18,308 |
| NAIL | 131.55▲ | +13.37 (+11.31%) | 132.20 | 124.52 | 322,631 |
| DXCM | 129.71▲ | +3.74 (+2.97%) | 130.22 | 126.00 | 2,306,993 |
| R | 128.24▲ | +1.34 (+1.06%) | 128.85 | 127.155 | 184,196 |
| IWS | 125.13▲ | +1.09 (+0.88%) | 125.17 | 124.54 | 198,400 |
| VYM | 121.26▲ | +0.96 (+0.80%) | 121.33 | 120.57 | 705,000 |
| MGV | 120.05▲ | +1.14 (+0.96%) | 120.11 | 119.29 | 170,057 |
| PRU | 119.60▲ | +0.72 (+0.61%) | 119.70 | 118.6896 | 1,138,724 |
| ARM | 113.67▼ | -2.98 (-2.55%) | 118.50 | 112.5163 | 9,537,119 |
| XMMO | 117.53▲ | +2.01 (+1.74%) | 117.54 | 116.505 | 184,124 |
| IWP | 112.24▲ | +1.65 (+1.49%) | 112.32 | 111.44 | 431,100 |
| FAS | 110.52▲ | +2.51 (+2.32%) | 110.79 | 108.73 | 411,700 |
| XHB | 110.00▲ | +2.53 (+2.35%) | 110.09 | 108.94 | 3,434,723 |
| ITRI | 108.86▲ | +1.59 (+1.48%) | 109.31 | 107.27 | 303,615 |
| MUB | 107.16▲ | +0.30 (+0.28%) | 107.29 | 107.07 | 3,896,300 |
| FIW | 107.24▲ | +1.17 (+1.10%) | 107.24 | 106.61 | 82,900 |
| VFH | 102.49▲ | +0.84 (+0.83%) | 102.62 | 101.97 | 180,500 |
| ASGN | 102.54▲ | +2.37 (+2.37%) | 102.58 | 100.76 | 215,598 |
| STIP | 99.36▲ | +0.19 (+0.19%) | 99.39 | 99.24 | 588,200 |
| FEX | 98.70▲ | +1.04 (+1.06%) | 98.70 | 98.15 | 11,700 |
| JBT | 95.85▲ | +0.87 (+0.92%) | 96.14 | 94.665 | 324,117 |
| JNK | 94.69▲ | +0.52 (+0.55%) | 94.69 | 94.38 | 5,704,700 |
| CBRE | 92.26▲ | +3.54 (+3.99%) | 92.295 | 89.36 | 1,934,356 |
| TREX | 91.83▲ | +3.34 (+3.77%) | 92.02 | 89.575 | 1,453,305 |
| IJK | 91.12▲ | +0.96 (+1.06%) | 91.19 | 90.64 | 152,600 |
| BWXT | 90.53▲ | +1.32 (+1.48%) | 90.9413 | 89.50 | 530,452 |
| EW | 90.16▲ | +3.70 (+4.28%) | 90.37 | 86.79 | 3,111,296 |
| IUSV | 90.09▲ | +0.65 (+0.73%) | 90.17 | 89.76 | 480,900 |
| MDYG | 87.08▲ | +0.90 (+1.04%) | 87.15 | 86.64 | 103,700 |
| PNR | 85.08▲ | +1.89 (+2.27%) | 85.84 | 83.95 | 1,170,787 |
| SF | 84.09▲ | +0.70 (+0.84%) | 84.23 | 83.615 | 709,535 |
| CFA | 80.915▲ | +0.68 (+0.85%) | 80.915 | 80.69 | 9,700 |
| AZZ | 78.36▲ | +1.62 (+2.11%) | 78.44 | 76.85 | 230,294 |
| BRKR | 77.51▲ | +1.84 (+2.43%) | 78.11 | 76.36 | 827,659 |
| STT | 77.57▲ | +1.01 (+1.32%) | 77.74 | 76.89 | 1,914,297 |
| HYG | 77.45▲ | +0.45 (+0.58%) | 77.46 | 77.19 | 53,289,596 |
| VCLT | 76.70▲ | +0.97 (+1.28%) | 76.89 | 76.37 | 5,650,200 |
| SCHV | 75.62▲ | +0.55 (+0.73%) | 75.69 | 75.29 | 269,000 |
| PFGC | 72.02▲ | +1.63 (+2.32%) | 72.40 | 70.21 | 1,287,377 |
| PCOR | 70.70▲ | +2.77 (+4.08%) | 70.78 | 69.00 | 1,326,427 |
| IMCG | 69.73▲ | +1.08 (+1.57%) | 69.73 | 69.1515 | 167,426 |
| UJB | 69.1298▲ | +0.6972 (+1.02%) | 69.1298 | 68.84 | 540 |
| PHO | 68.93▲ | +0.73 (+1.07%) | 68.95 | 68.64 | 86,800 |
| CATC | 68.36▲ | +0.79 (+1.17%) | 68.3874 | 67.6319 | 15,409 |
| APOG | 67.06▲ | +0.58 (+0.87%) | 67.92 | 66.55 | 126,942 |
| FIDU | 67.77▲ | +0.51 (+0.76%) | 67.77 | 67.55 | 99,150 |
| CARR | 65.80▲ | +0.84 (+1.29%) | 66.15 | 65.33 | 4,179,982 |
| WAL | 64.79▲ | +0.83 (+1.30%) | 65.65 | 64.00 | 855,800 |
| LIVN | 63.20▲ | +1.77 (+2.88%) | 63.515 | 61.48 | 460,346 |
| WFC | 62.34▲ | +0.45 (+0.73%) | 62.55 | 61.87 | 17,483,700 |
| CDC | 60.16▲ | +0.30 (+0.50%) | 60.24 | 60.0602 | 36,290 |
| DGRO | 58.43▲ | +0.51 (+0.88%) | 58.475 | 58.106 | 1,227,400 |
| GRBK | 58.09▲ | +2.38 (+4.27%) | 58.415 | 56.39 | 431,645 |
| ROAD | 57.24▲ | +2.16 (+3.92%) | 57.59 | 55.48 | 753,351 |
| JEPI | 57.25▲ | +0.15 (+0.26%) | 57.26 | 57.14 | 2,982,800 |
| IHI | 56.72▲ | +1.10 (+1.98%) | 56.81 | 55.90 | 821,200 |
| PWV | 56.46▲ | +0.53 (+0.95%) | 56.53 | 56.08 | 316,000 |
| NBN | 56.06▲ | +1.12 (+2.04%) | 56.38 | 55.04 | 76,985 |
| GQRE | 55.95▲ | +0.5958 (+1.08%) | 55.98 | 55.81 | 4,000 |
| RDVY | 55.95▲ | +0.57 (+1.03%) | 55.98 | 55.485 | 665,700 |
| BYD | 55.40▲ | +0.42 (+0.76%) | 55.815 | 55.00 | 1,056,555 |
| KBWB | 55.33▲ | +0.59 (+1.08%) | 55.44 | 54.97 | 824,704 |
| UL | 54.48▲ | +0.44 (+0.81%) | 54.54 | 54.115 | 1,893,704 |
| RBCAA | 54.24▲ | +0.42 (+0.78%) | 54.5299 | 53.78 | 19,664 |
| DSTL | 52.72▲ | +0.39 (+0.75%) | 52.73 | 52.50 | 103,382 |
| PRIM | 51.27▲ | +1.71 (+3.45%) | 51.65 | 49.745 | 500,169 |