Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZS | 176.92▲ | +5.95 (+3.48%) | 178.25 | 171.21 | 2,174,900 |
| ZBRA | 276.56▲ | +4.93 (+1.81%) | 277.45 | 271.55 | 245,800 |
| YS | 0.8109▲ | +0.0699 (+9.43%) | 0.8185 | 0.768 | 54,584 |
| YMAX | 20.01▲ | +0.32 (+1.63%) | 20.06 | 19.70 | 214,390 |
| XSD | 210.70▲ | +4.08 (+1.97%) | 212.235 | 207.43 | 27,775 |
| XNTK | 173.128▲ | +3.598 (+2.12%) | 173.6016 | 170.44 | 8,260 |
| XLY | 172.54▲ | +2.03 (+1.19%) | 173.04 | 170.63 | 3,851,074 |
| XLSR | 48.09▲ | +0.63 (+1.33%) | 48.1499 | 47.73 | 81,406 |
| XLK | 197.13▲ | +2.88 (+1.48%) | 197.42 | 194.79 | 5,790,125 |
| XLG | 40.81▲ | +0.55 (+1.37%) | 40.815 | 40.4076 | 1,033,236 |
| XLC | 80.79▲ | +1.21 (+1.52%) | 81.075 | 79.9887 | 5,068,015 |
| XITK | 138.164▲ | +3.846 (+2.86%) | 138.7366 | 136.96 | 2,638 |
| XHYT | 33.265▲ | +0.113 (+0.34%) | 33.265 | 33.265 | 100 |
| XENE | 41.09▲ | +1.08 (+2.70%) | 41.59 | 39.52 | 320,100 |
| XCOR | 58.891▲ | +0.912 (+1.57%) | 58.95 | 58.11 | 3,900 |
| WST | 390.20▲ | +14.85 (+3.96%) | 392.07 | 377.145 | 427,060 |
| WISE | 27.01▲ | +0.53 (+2.00%) | 27.0415 | 26.56 | 6,644 |
| WINN | 22.44▲ | +0.42 (+1.91%) | 22.46 | 22.14 | 86,000 |
| WING | 364.73▲ | +9.98 (+2.81%) | 365.93 | 355.00 | 510,250 |
| WFH | 53.5213▲ | +0.8289 (+1.57%) | 53.645 | 53.2878 | 1,468 |
| WEBS | 6.90▼ | -0.43 (-5.87%) | 7.195 | 6.82 | 492,517 |
| WEBL | 16.90▲ | +0.94 (+5.89%) | 17.06 | 16.25 | 585,300 |
| WDAY | 256.82▲ | +3.29 (+1.30%) | 259.34 | 255.24 | 1,282,000 |
| WCEO | 27.9952▲ | +0.293 (+1.06%) | 27.9952 | 27.9952 | 14 |
| WAVE | 3.52▼ | -0.18 (-4.86%) | 3.7899 | 3.52 | 41,857 |
| WANT | 28.98▲ | +1.03 (+3.69%) | 29.16 | 28.09 | 13,309 |
| VUG | 331.14▲ | +5.53 (+1.70%) | 331.3722 | 327.20 | 802,565 |
| VSLU | 31.4717▲ | +0.4017 (+1.29%) | 31.53 | 31.255 | 23,750 |
| VOX | 129.89▲ | +2.22 (+1.74%) | 130.40 | 128.45 | 103,768 |
| VOT | 224.27▲ | +3.47 (+1.57%) | 224.71 | 221.41 | 243,569 |
| VOOG | 293.54▲ | +4.75 (+1.64%) | 293.92 | 290.20 | 128,335 |
| VONG | 83.42▲ | +1.27 (+1.55%) | 83.52 | 82.51 | 575,700 |
| VNT | 40.76▲ | +0.58 (+1.44%) | 40.97 | 40.202 | 553,000 |
| VMC | 259.34▲ | +4.86 (+1.91%) | 260.01 | 254.15 | 764,867 |
| VKQ | 9.31▲ | +0.07 (+0.76%) | 9.31 | 9.24 | 146,600 |
| VGT | 494.45▲ | +7.99 (+1.64%) | 495.5192 | 487.85 | 519,172 |
| VECO | 33.73▲ | +0.99 (+3.02%) | 34.015 | 32.91 | 397,972 |
| VCR | 298.30▲ | +4.38 (+1.49%) | 299.005 | 294.565 | 27,127 |
| USXF | 42.73▲ | +0.68 (+1.62%) | 42.80 | 42.27 | 36,100 |
| USSG | 47.1912▲ | +0.4912 (+1.05%) | 47.26 | 46.89 | 15,515 |
| USRD | 27.85▲ | +0.42 (+1.53%) | 27.85 | 27.65 | 201 |
| USPX | 44.30▲ | +0.55 (+1.26%) | 44.34 | 43.97 | 141,700 |
| UPRO | 62.93▲ | +2.18 (+3.59%) | 63.12 | 61.36 | 6,129,205 |
| UMC | 7.60▲ | +0.12 (+1.60%) | 7.61 | 7.46 | 8,395,956 |
| ULTY | 14.93▲ | +0.34 (+2.33%) | 15.0411 | 14.69 | 174,885 |
| UCC | 32.6245▲ | +0.7408 (+2.32%) | 32.735 | 32.04 | 4,850 |
| TYGO | 1.02▲ | +0.0337 (+3.42%) | 1.06 | 0.96 | 26,310 |
| TTSH | 6.65▲ | +0.27 (+4.23%) | 6.66 | 6.40 | 70,232 |
| TTD | 81.07▲ | +3.23 (+4.15%) | 82.17 | 77.91 | 3,251,418 |
| TSPA | 31.6699▲ | +0.386 (+1.23%) | 31.709 | 31.3914 | 24,753 |
| TRFK | 39.88▲ | +0.89 (+2.28%) | 40.02 | 39.24 | 6,782 |
| TQQQ | 53.19▲ | +2.27 (+4.46%) | 53.615 | 51.49 | 75,917,526 |
| TPX | 50.31▲ | +1.18 (+2.40%) | 50.82 | 48.88 | 1,439,082 |
| TMFE | 22.341▲ | +0.271 (+1.23%) | 22.38 | 22.12 | 11,400 |
| TINY | 45.8196▲ | +1.0324 (+2.31%) | 45.9699 | 44.79 | 1,413 |
| THNQ | 41.35▲ | +1.123 (+2.79%) | 41.509 | 40.56 | 8,800 |
| TGRT | 31.24▲ | +0.57 (+1.86%) | 31.28 | 31.19 | 10,254 |
| TECS | 9.05▼ | -0.38 (-4.03%) | 9.37 | 8.99 | 12,834,059 |
| TECL | 66.69▲ | +2.74 (+4.28%) | 67.06 | 64.4336 | 2,769,859 |
| TECB | 45.58▲ | +0.8737 (+1.95%) | 45.63 | 45.0055 | 38,267 |
| TDG | 1,242.40▲ | +41.47 (+3.45%) | 1,244.66 | 1,212.41 | 241,828 |
| TCHP | 34.23▲ | +0.63 (+1.87%) | 34.27 | 33.83 | 55,100 |
| TCAF | 29.45▲ | +0.34 (+1.17%) | 29.475 | 29.21 | 383,284 |
| TANH | 0.571▼ | -0.069 (-10.78%) | 0.60 | 0.5321 | 385,905 |
| SYRE | 34.25▲ | +0.955 (+2.87%) | 35.88 | 32.42 | 201,520 |
| SYK | 334.91▲ | +7.23 (+2.21%) | 335.12 | 327.00 | 1,430,549 |
| SUSL | 90.02▲ | +1.25 (+1.41%) | 90.0519 | 89.495 | 23,101 |
| STXG | 36.042▲ | +0.573 (+1.62%) | 36.10 | 35.73 | 21,400 |
| STM | 39.98▲ | +0.73 (+1.86%) | 40.22 | 39.30 | 3,242,636 |
| STK | 30.45▲ | +0.72 (+2.42%) | 30.87 | 30.07 | 35,900 |
| STE | 205.99▲ | +5.09 (+2.53%) | 208.02 | 201.00 | 561,633 |
| SQQQ | 11.91▼ | -0.56 (-4.49%) | 12.34 | 11.81 | 135,760,400 |
| SPYT | 19.49▲ | +0.2349 (+1.22%) | 19.5099 | 19.335 | 15,032 |
| SPYG | 70.50▲ | +1.11 (+1.60%) | 70.59 | 69.70 | 7,015,160 |
| SPXX | 15.30▲ | +0.28 (+1.86%) | 15.31 | 15.08 | 48,056 |
| SPUU | 114.52▲ | +2.911 (+2.61%) | 114.664 | 112.76 | 16,880 |
| SPUS | 36.41▲ | +0.52 (+1.45%) | 36.44 | 36.03 | 182,900 |
| SPTE | 23.1215▲ | +0.5415 (+2.40%) | 23.15 | 22.76 | 28,786 |
| SPRX | 21.78▲ | +0.57 (+2.69%) | 21.92 | 21.34 | 32,432 |
| SPPL | 0.7475▲ | +0.0775 (+11.57%) | 0.7789 | 0.632 | 135,269 |
| SPMO | 76.90▲ | +1.22 (+1.61%) | 77.0799 | 76.01 | 289,326 |
| SPHQ | 58.64▲ | +0.72 (+1.24%) | 58.69 | 58.12 | 839,874 |
| SPD | 30.2495▲ | +0.3181 (+1.06%) | 30.2997 | 30.01 | 16,130 |
| SPBO | 28.35▲ | +0.05 (+0.18%) | 28.425 | 28.24 | 163,012 |
| SOXX | 205.87▲ | +4.21 (+2.09%) | 206.86 | 202.50 | 3,588,300 |
| SOXS | 41.18▼ | -2.79 (-6.35%) | 43.46 | 40.62 | 18,801,469 |
| SOXQ | 35.29▲ | +0.74 (+2.14%) | 35.43 | 34.67 | 205,268 |
| SOXL | 34.11▲ | +2.04 (+6.36%) | 34.66 | 32.59 | 64,358,761 |
| SNSR | 33.97▲ | +0.74 (+2.23%) | 33.98 | 33.2509 | 12,997 |
| SNPS | 527.50▲ | +12.01 (+2.33%) | 531.73 | 510.77 | 1,487,495 |
| SMH | 207.80▲ | +4.78 (+2.35%) | 208.58 | 203.94 | 6,950,150 |
| SIXF | 25.7541▲ | +0.1534 (+0.60%) | 25.7541 | 25.68 | 1,191 |
| SIJ | 9.8176▼ | -0.278 (-2.75%) | 10.05 | 9.8176 | 1,586 |
| SHOP | 74.01▲ | +3.46 (+4.90%) | 74.59 | 71.22 | 9,517,493 |
| SHOC | 40.79▲ | +1.0166 (+2.56%) | 40.93 | 40.24 | 8,185 |
| SH | 12.34▼ | -0.15 (-1.20%) | 12.44 | 12.32 | 16,018,688 |
| SEMI | 23.2619▲ | +0.4814 (+2.11%) | 23.39 | 22.82 | 13,237 |
| SCHG | 89.37▲ | +1.50 (+1.71%) | 89.48 | 88.30 | 1,575,494 |
| SCC | 16.4027▼ | -0.4162 (-2.47%) | 16.575 | 16.17 | 4,739 |
| SARK | 30.59▼ | -0.91 (-2.89%) | 31.37 | 30.23 | 1,139,900 |