Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRIM | 77.13▲ | +0.54 (+0.71%) | 77.85 | 75.615 | 2,814,902 |
| PRIV | 24.42▼ | -0.075 (-0.31%) | 24.43 | 24.3945 | 2,125 |
| PRK | 183.37▲ | +0.46 (+0.25%) | 184.46 | 179.35 | 288,500 |
| PRM | 32.18 | +0.00 (+0.00%) | 32.65 | 31.93 | 2,054,475 |
| PRME | 3.12▼ | -0.02 (-0.64%) | 3.17 | 3.045 | 4,598,669 |
| PROF | 5.86▼ | -0.03 (-0.51%) | 6.04 | 5.75 | 107,054 |
| PRSU | 48.86▼ | -0.12 (-0.24%) | 50.625 | 47.72 | 619,492 |
| PRTS | 8.52▼ | -0.09 (-1.05%) | 8.67 | 8.41 | 40,988 |
| PSBD | 10.33▼ | -0.07 (-0.67%) | 10.49 | 10.27 | 51,794 |
| PSFE | 6.23▼ | -0.03 (-0.48%) | 6.31 | 6.12 | 466,594 |
| PSLV | 21.71▲ | +0.49 (+2.31%) | 21.83 | 21.42 | 6,978,911 |
| PSMT | 168.66▲ | +0.37 (+0.22%) | 171.07 | 166.36 | 551,293 |
| PSQH | 5.30▲ | +0.07 (+1.34%) | 5.53 | 5.0998 | 115,466 |
| PSTR | 31.7065▼ | -0.0619 (-0.19%) | 31.76 | 31.57 | 4,121 |
| PSUS | 38.90▲ | +0.31 (+0.80%) | 39.07 | 38.51 | 432,968 |
| PTGX | 143.00▼ | -0.70 (-0.49%) | 144.58 | 140.435 | 1,824,184 |
| PTHS | 22.65▲ | +0.27 (+1.21%) | 23.14 | 21.9577 | 33,749 |
| PUBM | 17.55▲ | +0.22 (+1.27%) | 17.665 | 17.09 | 1,151,270 |
| PURR | 14.09▲ | +1.26 (+9.82%) | 14.47 | 13.23 | 57,265,402 |
| PUSH | 50.17▼ | -0.035 (-0.07%) | 50.38 | 50.125 | 58,273 |
| PWV | 79.56▼ | -0.42 (-0.53%) | 79.7157 | 79.3744 | 618,424 |
| PXJ | 46.58▼ | -0.17 (-0.36%) | 46.66 | 46.33 | 13,900 |
| PZG | 1.35▲ | +0.02 (+1.50%) | 1.375 | 1.3201 | 303,385 |
| QLTY | 42.51▼ | -0.01 (-0.02%) | 42.58 | 42.395 | 207,209 |
| QQA | 56.598▲ | +0.213 (+0.38%) | 56.63 | 56.26 | 94,836 |
| QTI | 2.61▼ | -0.005 (-0.19%) | 2.96 | 2.51 | 51,844 |
| QTUM | 147.79▲ | +1.04 (+0.71%) | 148.13 | 146.01 | 223,076 |
| QVCG | 15.92▼ | -0.05 (-0.31%) | 16.425 | 15.32 | 3,553,344 |
| QYLG | 29.93▼ | -0.02 (-0.07%) | 29.99 | 29.82 | 70,987 |
| RAIL | 7.35▼ | -0.05 (-0.68%) | 7.47 | 7.23 | 1,270,383 |
| RARE | 14.51▲ | +0.01 (+0.07%) | 15.07 | 14.07 | 13,304,265 |
| RAVE | 2.88▼ | -0.03 (-1.03%) | 2.92 | 2.75 | 38,400 |
| RBB | 26.70▲ | +0.02 (+0.07%) | 26.845 | 26.45 | 296,023 |
| RBLX | 47.82▲ | +0.32 (+0.67%) | 48.125 | 46.30 | 7,726,980 |
| RBLY | 9.84▼ | -0.1781 (-1.78%) | 9.9296 | 9.63 | 21,103 |
| RC | 1.66▲ | +0.03 (+1.84%) | 1.68 | 1.575 | 5,288,652 |
| RCI | 35.08▼ | -0.04 (-0.11%) | 35.20 | 34.36 | 2,053,884 |
| RDNW | 5.64▼ | -0.03 (-0.53%) | 5.68 | 5.455 | 231,116 |
| RDY | 12.19 | +0.00 (+0.00%) | 12.26 | 12.135 | 1,894,599 |
| REBN | 0.8295▼ | -0.0046 (-0.55%) | 0.879 | 0.7815 | 22,656 |
| REED | 0.78▼ | -0.01 (-1.27%) | 0.90 | 0.70 | 633,700 |
| REG | 72.95▼ | -0.17 (-0.23%) | 73.32 | 72.34 | 2,437,820 |
| REGN | 784.85▼ | -4.60 (-0.58%) | 794.73 | 779.65 | 2,471,494 |
| REGS | 11.446▲ | +0.006 (+0.05%) | 11.46 | 11.41 | 39,960 |
| REI | 1.46 | +0.00 (+0.00%) | 1.47 | 1.45 | 12,785,647 |
| REPL | 13.07▲ | +0.20 (+1.55%) | 13.20 | 12.68 | 2,145,133 |
| REPX | 43.64▲ | +0.33 (+0.76%) | 44.06 | 42.61 | 1,905,205 |
| REXR | 38.39▼ | -0.04 (-0.10%) | 38.80 | 38.10 | 5,272,775 |
| REZI | 18.37▼ | -0.15 (-0.81%) | 18.635 | 18.175 | 7,036,059 |
| RFIX | 36.09▼ | -0.14 (-0.39%) | 36.586 | 35.78 | 226,406 |
| RFL | 2.05▼ | -0.01 (-0.49%) | 2.10 | 1.95 | 361,464 |
| RGCO | 21.37▼ | -0.305 (-1.41%) | 21.6292 | 21.22 | 26,262 |
| RGNT | 1.81▲ | +0.06 (+3.43%) | 1.89 | 1.73 | 22,810 |
| RGT | 14.35 | +0.00 (+0.00%) | 14.3999 | 14.24 | 5,255 |
| RH | 126.54▼ | -0.28 (-0.22%) | 128.55 | 125.64 | 802,457 |
| RILY | 5.98▼ | -0.04 (-0.66%) | 6.0999 | 5.92 | 1,487,163 |
| RIME | 0.22▲ | +0.003 (+1.38%) | 0.23 | 0.20 | 1,308,200 |
| RKTO | 0.79 | +0.00 (+0.00%) | 0.81 | 0.77 | 182,880 |
| RMBS | 87.60▲ | +1.73 (+2.01%) | 87.94 | 84.83 | 10,874,286 |
| RMCF | 0.8784▲ | +0.0184 (+2.14%) | 0.888 | 0.8612 | 19,647 |
| RMIX | 13.23▼ | -0.09 (-0.68%) | 13.705 | 13.10 | 315,549 |
| RMR | 18.73▼ | -0.14 (-0.74%) | 18.89 | 18.68 | 154,232 |
| RMSG | 0.282▲ | +0.008 (+2.92%) | 0.32 | 0.2511 | 2,928,026 |
| RNAC | 8.03▲ | +0.17 (+2.16%) | 8.26 | 7.66 | 211,360 |
| RNR | 327.12▼ | -1.66 (-0.50%) | 329.48 | 324.325 | 703,718 |
| RNTX | 0.80▲ | +0.0108 (+1.37%) | 0.82 | 0.78 | 492,480 |
| ROBO | 78.50▼ | -0.13 (-0.17%) | 79.00 | 77.875 | 95,105 |
| RODM | 41.6408▼ | -0.4592 (-1.09%) | 41.69 | 41.4882 | 37,764 |
| ROMA | 9.37▲ | +0.13 (+1.41%) | 9.649 | 9.05 | 3,649 |
| ROOT | 49.84▼ | -0.95 (-1.87%) | 50.595 | 48.17 | 399,629 |
| RPID | 1.12▲ | +0.03 (+2.75%) | 1.20 | 1.09 | 721,103 |
| RPM | 98.37▼ | -0.81 (-0.82%) | 99.08 | 97.875 | 1,265,501 |
| RPRX | 58.41▼ | -0.52 (-0.88%) | 58.96 | 57.97 | 7,101,145 |
| RRX | 148.05▲ | +0.09 (+0.06%) | 151.80 | 145.98 | 1,810,500 |
| RSG | 218.07▼ | -0.86 (-0.39%) | 219.70 | 216.46 | 3,468,119 |
| RSKD | 6.21▼ | -0.10 (-1.58%) | 6.33 | 6.14 | 880,645 |
| RSPE | 33.923▼ | -0.1998 (-0.59%) | 33.95 | 33.89 | 3,578 |
| RSPG | 113.90▼ | -0.28 (-0.25%) | 114.72 | 113.63 | 76,700 |
| RTAC | 10.44▼ | -0.01 (-0.10%) | 10.4495 | 10.43 | 51,320 |
| RUM | 9.09▲ | +0.20 (+2.25%) | 9.35 | 8.9545 | 12,360,245 |
| RWX | 26.40▼ | -0.23 (-0.86%) | 26.41 | 26.32 | 8,700 |
| RYAM | 8.34▼ | -0.04 (-0.48%) | 8.37 | 8.10 | 1,583,355 |
| RYDE | 0.7214▲ | +0.0221 (+3.16%) | 0.75 | 0.6882 | 7,621,286 |
| RYET | 0.8479▼ | -0.0421 (-4.73%) | 0.91 | 0.8106 | 65,276 |
| RYLD | 15.74▼ | -0.11 (-0.69%) | 15.795 | 15.685 | 669,230 |
| RYM | 22.41▼ | -0.36 (-1.58%) | 22.97 | 21.01 | 16,322 |
| RYOJ | 3.64▼ | -0.085 (-2.28%) | 3.92 | 3.61 | 14,445 |
| RZLV | 2.27 | +0.00 (+0.00%) | 2.30 | 2.25 | 8,312,164 |
| SAA | 32.92▼ | -0.3682 (-1.11%) | 32.98 | 32.85 | 900 |
| SABA | 8.09▼ | -0.02 (-0.25%) | 8.135 | 8.0682 | 15,784 |
| SAFT | 103.51▼ | -0.02 (-0.02%) | 103.67 | 103.45 | 250,704 |
| SAGP | 35.9064▼ | -0.1677 (-0.46%) | 35.91 | 35.8601 | 1,584 |
| SAIA | 342.22▲ | +0.42 (+0.12%) | 343.68 | 336.31 | 383,642 |
| SAIH | 25.82▲ | +0.09 (+0.35%) | 26.53 | 25.72 | 9,930 |
| SAM | 171.57▼ | -0.43 (-0.25%) | 173.72 | 167.96 | 992,177 |
| SAMG | 9.42▼ | -0.155 (-1.62%) | 9.6586 | 9.14 | 277,319 |
| SBC | 4.75▲ | +0.06 (+1.28%) | 4.8659 | 4.705 | 558,936 |
| SBFG | 29.48▲ | +0.07 (+0.24%) | 29.68 | 28.87 | 31,341 |
| SBI | 7.30▼ | -0.01 (-0.14%) | 7.32 | 7.23 | 103,038 |
| SBIL | 100.24▲ | +0.01 (+0.01%) | 100.25 | 100.2377 | 834,765 |