Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRIV | 25.194▲ | +0.10 (+0.40%) | 25.22 | 25.12 | 7,100 |
| PRLD | 0.8094▲ | +0.0241 (+3.07%) | 0.833 | 0.772 | 111,671 |
| PRME | 2.47▲ | +0.05 (+2.07%) | 2.69 | 2.41 | 3,235,136 |
| PROK | 0.5921▼ | -0.0766 (-11.46%) | 0.6964 | 0.54 | 1,617,708 |
| PRQR | 2.04 | +0.00 (+0.00%) | 2.13 | 2.00 | 408,501 |
| PRSO | 1.09 | +0.00 (+0.00%) | 1.14 | 1.07 | 210,171 |
| PRSU | 28.83▼ | -0.09 (-0.31%) | 29.395 | 28.54 | 208,644 |
| PRTH | 7.78▲ | +0.08 (+1.04%) | 7.85 | 7.66 | 582,874 |
| PSBD | 13.96▲ | +0.04 (+0.29%) | 14.25 | 13.58 | 22,500 |
| PSCC | 33.25▲ | +0.07 (+0.21%) | 33.30 | 33.01 | 10,400 |
| PSCT | 46.24▲ | +0.23 (+0.50%) | 46.43 | 46.13 | 9,200 |
| PSFE | 12.62▲ | +0.05 (+0.40%) | 12.72 | 12.48 | 255,668 |
| PSQ | 33.66▼ | -0.21 (-0.62%) | 33.83 | 33.59 | 3,192,470 |
| PSQA | 20.25▲ | +0.005 (+0.02%) | 20.26 | 20.244 | 5,700 |
| PSTR | 27.7776▲ | +0.1666 (+0.60%) | 28.02 | 27.5592 | 6,047 |
| PUMP | 5.97 | +0.00 (+0.00%) | 6.13 | 5.91 | 2,511,400 |
| PWM | 0.3535▲ | +0.001 (+0.28%) | 0.3629 | 0.351 | 31,287,727 |
| PXLW | 6.985▲ | +0.095 (+1.38%) | 7.05 | 6.8506 | 13,558 |
| PYLD | 26.54▲ | +0.08 (+0.30%) | 26.57 | 26.48 | 2,501,400 |
| PZZA | 48.94▲ | +0.25 (+0.51%) | 49.05 | 48.03 | 934,286 |
| QAT | 18.62▲ | +0.05 (+0.27%) | 18.69 | 18.59 | 0 |
| QCLN | 32.69▲ | +0.08 (+0.25%) | 32.8328 | 32.47 | 51,496 |
| QDEL | 28.82▼ | -0.05 (-0.17%) | 29.83 | 28.57 | 1,673,750 |
| QGRO | 109.12▲ | +0.83 (+0.77%) | 109.18 | 108.58 | 168,800 |
| QGRW | 52.55▲ | +0.30 (+0.57%) | 52.63 | 52.282 | 119,800 |
| QID | 25.32▼ | -0.31 (-1.21%) | 25.5665 | 25.22 | 4,875,145 |
| QIPT | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.77 | 443,490 |
| QLD | 117.71▲ | +1.48 (+1.27%) | 118.18 | 116.59 | 3,316,800 |
| QNRX | 9.23▼ | -0.04 (-0.43%) | 9.505 | 9.21 | 2,600 |
| QQA | 50.20▲ | +0.27 (+0.54%) | 50.49 | 49.989 | 55,600 |
| QQQ | 551.64▲ | +3.55 (+0.65%) | 552.80 | 549.01 | 45,452,900 |
| QQQI | 52.01▲ | +0.19 (+0.37%) | 52.06 | 51.87 | 1,820,600 |
| QQQJ | 31.98▲ | +0.16 (+0.50%) | 32.06 | 31.8603 | 66,169 |
| QQQM | 227.10▲ | +1.51 (+0.67%) | 227.54 | 226.00 | 4,316,029 |
| QS | 6.72▲ | +0.10 (+1.51%) | 7.07 | 6.51 | 51,201,516 |
| QTOP | 28.25▲ | +0.15 (+0.53%) | 28.30 | 28.10 | 70,800 |
| QTRX | 6.65 | +0.00 (+0.00%) | 6.79 | 6.4205 | 487,686 |
| QTTB | 1.49▲ | +0.04 (+2.76%) | 1.57 | 1.45 | 61,041 |
| QTWO | 93.59▼ | -0.40 (-0.43%) | 95.00 | 92.79 | 613,000 |
| QVAL | 44.01▼ | -0.04 (-0.09%) | 44.13 | 43.922 | 31,208 |
| QVCGA | 2.75▲ | +0.06 (+2.23%) | 2.89 | 2.67 | 119,800 |
| QYLD | 16.72▲ | +0.02 (+0.12%) | 16.73 | 16.70 | 3,700,100 |
| RA | 13.37▲ | +0.06 (+0.45%) | 13.41 | 13.35 | 0 |
| RAMP | 33.04▲ | +0.34 (+1.04%) | 33.50 | 32.915 | 582,007 |
| RAPP | 11.37▼ | -0.06 (-0.52%) | 11.77 | 11.30 | 95,289 |
| RBOT | 7.50▼ | -0.11 (-1.45%) | 7.819 | 7.21 | 18,400 |
| RCAT | 7.28▲ | +0.11 (+1.53%) | 7.5388 | 7.23 | 5,641,613 |
| RDN | 36.02▲ | +0.07 (+0.19%) | 36.13 | 35.71 | 1,124,500 |
| RDUS | 29.69▲ | +0.05 (+0.17%) | 29.72 | 29.63 | 460,080 |
| RDVY | 62.74▲ | +0.32 (+0.51%) | 62.83 | 62.47 | 1,202,411 |
| RDY | 15.03▼ | -0.04 (-0.27%) | 15.13 | 14.96 | 1,449,498 |
| RECS | 36.79▲ | +0.13 (+0.35%) | 36.87 | 36.63 | 435,402 |
| REFI | 13.96▼ | -0.53 (-3.66%) | 14.09 | 13.8527 | 121,719 |
| REKR | 1.16▲ | +0.02 (+1.75%) | 1.21 | 1.14 | 3,941,567 |
| RES | 4.73▼ | -0.02 (-0.42%) | 4.775 | 4.70 | 1,381,111 |
| RFM | 13.95▼ | -0.02 (-0.14%) | 14.04 | 13.91 | 0 |
| RFMZ | 12.64▲ | +0.13 (+1.04%) | 12.66 | 12.51 | 75,400 |
| RGA | 198.36▲ | +0.88 (+0.45%) | 199.03 | 196.5155 | 261,244 |
| RGC | 17.04▼ | -0.36 (-2.07%) | 17.8506 | 15.11 | 803,177 |
| RGEN | 124.38▲ | +0.82 (+0.66%) | 126.0399 | 122.615 | 676,860 |
| RGR | 35.90▲ | +0.17 (+0.48%) | 36.165 | 35.525 | 165,705 |
| RILY | 2.97▲ | +0.04 (+1.37%) | 3.02 | 2.90 | 809,750 |
| RISR | 36.57▲ | +0.02 (+0.05%) | 36.649 | 36.489 | 22,100 |
| RJF | 153.37▲ | +0.14 (+0.09%) | 154.52 | 152.08 | 1,138,200 |
| RLMD | 0.6003▼ | -0.0097 (-1.59%) | 0.65 | 0.59 | 194,614 |
| RLTY | 15.18▲ | +0.01 (+0.07%) | 15.22 | 15.00 | 0 |
| RMM | 13.41▲ | +0.05 (+0.37%) | 13.47 | 13.36 | 0 |
| RMNI | 3.77 | +0.00 (+0.00%) | 3.855 | 3.59 | 269,366 |
| RMOP | 24.50▲ | +0.07 (+0.29%) | 24.54 | 24.45 | 74,700 |
| RNAZ | 7.80▼ | -0.17 (-2.13%) | 8.00 | 7.50 | 12,086 |
| RNR | 242.90▲ | +1.44 (+0.60%) | 244.10 | 240.32 | 272,677 |
| RNXT | 1.315▲ | +0.035 (+2.73%) | 1.335 | 1.265 | 143,600 |
| ROAD | 106.28▲ | +0.28 (+0.26%) | 108.05 | 105.00 | 726,173 |
| ROBO | 59.78▲ | +0.10 (+0.17%) | 59.88 | 59.37 | 42,800 |
| ROBT | 48.30▲ | +0.22 (+0.46%) | 48.35 | 48.16 | 52,870 |
| ROG | 68.48▼ | -0.07 (-0.10%) | 69.08 | 68.23 | 113,600 |
| ROM | 76.11▲ | +1.52 (+2.04%) | 76.47 | 75.28 | 232,300 |
| ROOT | 127.97▼ | -0.28 (-0.22%) | 130.325 | 125.09 | 376,133 |
| RPAR | 19.95▲ | +0.159 (+0.80%) | 19.96 | 19.825 | 121,800 |
| RPAY | 4.82▲ | +0.06 (+1.26%) | 4.855 | 4.775 | 944,663 |
| RPRX | 36.03▲ | +0.16 (+0.45%) | 36.22 | 35.60 | 3,662,405 |
| RRBI | 58.70▲ | +0.20 (+0.34%) | 59.23 | 58.55 | 23,449 |
| RSPD | 53.21▲ | +0.07 (+0.13%) | 53.26 | 52.96 | 32,000 |
| RSPG | 74.48▼ | -0.32 (-0.43%) | 74.86 | 74.26 | 68,200 |
| RSSS | 2.87 | +0.00 (+0.00%) | 2.8999 | 2.83 | 19,349 |
| RSVR | 7.67▲ | +0.05 (+0.66%) | 7.715 | 7.39 | 75,378 |
| RVSN | 0.3287▼ | -0.0033 (-0.99%) | 0.3417 | 0.3212 | 454,490 |
| RWL | 104.29▲ | +0.20 (+0.19%) | 104.50 | 103.88 | 114,900 |
| RWO | 44.14▲ | +0.10 (+0.23%) | 44.28 | 43.73 | 427,500 |
| RXRX | 5.06▲ | +0.03 (+0.60%) | 5.27 | 5.01 | 25,780,610 |
| RYAM | 3.85▲ | +0.04 (+1.05%) | 3.928 | 3.74 | 610,935 |
| RYN | 22.18▲ | +0.06 (+0.27%) | 22.24 | 21.84 | 1,251,300 |
| RYTM | 63.19▲ | +0.46 (+0.73%) | 64.00 | 62.29 | 785,291 |
| RZLT | 4.46▲ | +0.11 (+2.53%) | 4.71 | 4.275 | 2,230,488 |
| SABA | 9.19▲ | +0.02 (+0.22%) | 9.22 | 9.10 | 0 |
| SABS | 1.755▲ | +0.065 (+3.85%) | 1.7913 | 1.67 | 14,746 |
| SACH | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.16 | 471,800 |
| SAFT | 79.39▲ | +0.55 (+0.70%) | 79.9528 | 78.41 | 147,524 |
| SAGT | 2.24▲ | +0.13 (+6.16%) | 2.29 | 2.116 | 54,200 |
| SAM | 190.81▲ | +0.64 (+0.34%) | 192.66 | 186.72 | 489,300 |