Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSCR | 17.11▲ | +0.05 (+0.29%) | 17.9799 | 16.64 | 12,722,956 |
| OSEA | 27.78▲ | +0.12 (+0.43%) | 27.869 | 27.688 | 30,900 |
| OST | 4.14▼ | -0.02 (-0.48%) | 4.3765 | 3.97 | 27,399 |
| OSTX | 1.95▼ | -0.02 (-1.02%) | 2.05 | 1.84 | 147,390 |
| OTRK | 1.64▲ | +0.07 (+4.46%) | 1.70 | 1.58 | 32,018 |
| OTTR | 76.96▲ | +0.27 (+0.35%) | 77.5543 | 76.31 | 167,949 |
| OVLY | 25.44▲ | +0.29 (+1.15%) | 25.545 | 25.30 | 3,254 |
| OVV | 36.14▲ | +0.81 (+2.29%) | 36.39 | 35.59 | 3,344,100 |
| OWLT | 4.84▲ | +0.67 (+16.07%) | 4.99 | 4.6201 | 86,516 |
| OWNB | 27.492▲ | +0.562 (+2.09%) | 28.009 | 27.14 | 10,009 |
| OXSQ | 2.46 | +0.00 (+0.00%) | 2.47 | 2.45 | 444,214 |
| PAI | 12.37▲ | +0.04 (+0.32%) | 12.431 | 12.3188 | 4,809 |
| PALI | 0.7546▼ | -0.0103 (-1.35%) | 0.7855 | 0.7255 | 23,613 |
| PARR | 17.90▲ | +0.37 (+2.11%) | 18.105 | 17.475 | 1,091,869 |
| PATH | 12.50▲ | +0.06 (+0.48%) | 12.595 | 12.35 | 5,488,456 |
| PAY | 36.85▼ | -0.11 (-0.30%) | 37.39 | 36.44 | 405,215 |
| PBDC | 31.66▲ | +0.02 (+0.06%) | 31.834 | 31.53 | 34,947 |
| PC | 0.9516▼ | -0.0375 (-3.79%) | 0.9854 | 0.9121 | 113,991 |
| PCHI | 25.137▼ | -0.023 (-0.09%) | 25.22 | 25.06 | 4,100 |
| PCN | 12.75▲ | +0.07 (+0.55%) | 12.76 | 12.70 | 238,347 |
| PDD | 109.65▼ | -0.25 (-0.23%) | 111.575 | 108.852 | 3,616,200 |
| PDFS | 18.41▼ | -1.19 (-6.07%) | 19.1882 | 17.665 | 523,347 |
| PDN | 35.8465▲ | +0.2516 (+0.71%) | 35.88 | 35.76 | 8,904 |
| PDT | 12.75▲ | +0.03 (+0.24%) | 12.83 | 12.68 | 77,642 |
| PEBO | 29.63▼ | -0.01 (-0.03%) | 29.75 | 29.43 | 89,256 |
| PERI | 9.66▲ | +0.03 (+0.31%) | 9.9161 | 9.625 | 570,937 |
| PESI | 9.39▼ | -0.11 (-1.16%) | 9.64 | 8.89 | 280,123 |
| PET | 0.1509▲ | +0.0025 (+1.68%) | 0.154 | 0.1359 | 961,012 |
| PEXL | 46.61▼ | -0.0679 (-0.15%) | 46.76 | 46.50 | 18,600 |
| PEZ | 89.49▼ | -0.165 (-0.18%) | 89.61 | 89.29 | 1,800 |
| PFBC | 82.99▼ | -0.43 (-0.52%) | 83.59 | 82.6275 | 67,514 |
| PFF | 30.17▲ | +0.04 (+0.13%) | 30.25 | 30.11 | 3,488,100 |
| PFFV | 22.988▼ | -0.052 (-0.23%) | 23.02 | 22.84 | 70,100 |
| PFG | 78.90▲ | +0.06 (+0.08%) | 79.25 | 78.52 | 933,060 |
| PFIG | 23.75▲ | +0.005 (+0.02%) | 23.82 | 23.72 | 8,200 |
| PFLD | 19.72▼ | -0.04 (-0.20%) | 19.788 | 19.65 | 55,200 |
| PFLT | 10.08 | +0.00 (+0.00%) | 10.20 | 10.05 | 941,500 |
| PGRE | 4.55 | +0.00 (+0.00%) | 4.575 | 4.51 | 757,408 |
| PHAR | 10.03▲ | +0.0201 (+0.20%) | 10.225 | 9.90 | 2,380 |
| PHD | 9.72▲ | +0.35 (+3.74%) | 9.74 | 9.5638 | 439,481 |
| PHH | 14.9101▼ | -0.2121 (-1.40%) | 15.4415 | 14.4649 | 3,170 |
| PHIN | 41.72▼ | -0.23 (-0.55%) | 42.915 | 41.41 | 413,573 |
| PHIO | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.70 | 338,979 |
| PHT | 7.86▲ | +0.28 (+3.69%) | 7.89 | 7.7625 | 429,920 |
| PHUN | 3.03▲ | +0.02 (+0.66%) | 3.10 | 2.97 | 214,900 |
| PHX | 4.33▲ | +0.75 (+20.95%) | 4.34 | 4.30 | 2,755,977 |
| PHYS | 25.41▲ | +0.18 (+0.71%) | 25.56 | 25.34 | 2,251,200 |
| PI | 100.00▲ | +2.18 (+2.23%) | 102.975 | 99.0194 | 486,778 |
| PICB | 23.17▲ | +0.09 (+0.39%) | 23.21 | 23.16 | 57,800 |
| PIE | 18.96▲ | +0.06 (+0.32%) | 19.13 | 18.81 | 6,300 |
| PIN | 25.45▲ | +0.38 (+1.52%) | 25.6542 | 25.29 | 24,483 |
| PJFG | 91.194▲ | +0.0611 (+0.07%) | 91.22 | 91.05 | 1,600 |
| PKG | 181.42▼ | -2.00 (-1.09%) | 182.77 | 178.32 | 617,100 |
| PKX | 46.37▼ | -0.06 (-0.13%) | 46.7299 | 45.94 | 98,696 |
| PLPC | 135.70▲ | +0.14 (+0.10%) | 136.275 | 134.605 | 12,002 |
| PLUG | 0.8605▲ | +0.0101 (+1.19%) | 0.89 | 0.77 | 79,273,861 |
| PMAX | 0.3601▲ | +0.0108 (+3.09%) | 0.3713 | 0.3301 | 322,792 |
| PMBS | 48.3256▲ | +0.0556 (+0.12%) | 48.42 | 48.28 | 37,529 |
| PMCB | 1.11▼ | -0.03 (-2.63%) | 1.1367 | 1.06 | 6,661 |
| PMF | 8.24 | +0.00 (+0.00%) | 8.2559 | 8.23 | 26,511 |
| PML | 7.77▲ | +0.02 (+0.26%) | 7.80 | 7.74 | 109,969 |
| PMN | 0.50 | +0.00 (+0.00%) | 0.51 | 0.49 | 44,800 |
| PMO | 10.01▲ | +0.04 (+0.40%) | 10.0355 | 9.96 | 83,414 |
| PMT | 12.74▲ | +0.05 (+0.39%) | 12.77 | 12.60 | 486,500 |
| PNC | 166.44▼ | -0.29 (-0.17%) | 167.485 | 166.02 | 1,671,271 |
| PNF | 7.13▲ | +0.03 (+0.42%) | 7.17 | 7.05 | 45,160 |
| PNNT | 6.52▲ | +0.04 (+0.62%) | 6.55 | 6.48 | 419,500 |
| POET | 4.48▲ | +0.06 (+1.36%) | 4.60 | 4.39 | 751,473 |
| PONY | 17.93▲ | +0.97 (+5.72%) | 19.219 | 16.84 | 19,105,600 |
| POOL | 301.92▲ | +0.28 (+0.09%) | 303.978 | 298.18 | 391,477 |
| POWW | 1.99▼ | -0.02 (-1.00%) | 2.03 | 1.9609 | 620,478 |
| PQDI | 18.915▼ | -0.01 (-0.05%) | 18.9381 | 18.85 | 55,685 |
| PRG | 27.91▲ | +0.03 (+0.11%) | 28.26 | 27.745 | 441,979 |
| PRIM | 68.30▼ | -0.18 (-0.26%) | 68.865 | 67.15 | 700,682 |
| PRK | 162.89▲ | +1.79 (+1.11%) | 163.81 | 161.87 | 43,700 |
| PRM | 11.62▼ | -0.15 (-1.27%) | 11.89 | 11.495 | 1,243,200 |
| PRO | 16.91▲ | +0.04 (+0.24%) | 17.18 | 16.65 | 391,500 |
| PROF | 4.63▼ | -0.35 (-7.03%) | 4.99 | 4.40 | 154,531 |
| PROK | 0.7214▲ | +0.0214 (+3.06%) | 0.775 | 0.682 | 463,149 |
| PRPH | 0.303▼ | -0.001 (-0.33%) | 0.33 | 0.29 | 1,075,679 |
| PRTH | 6.85▲ | +0.14 (+2.09%) | 6.9715 | 6.71 | 457,849 |
| PRVA | 25.02▼ | -0.05 (-0.20%) | 25.59 | 24.8467 | 1,314,984 |
| PSI | 49.17▲ | +0.35 (+0.72%) | 49.75 | 48.72 | 30,700 |
| PSK | 31.65▲ | +0.01 (+0.03%) | 31.75 | 31.63 | 92,300 |
| PTBD | 19.67▲ | +0.01 (+0.05%) | 19.713 | 19.66 | 24,200 |
| PTCT | 44.23▲ | +1.72 (+4.05%) | 46.03 | 43.945 | 1,538,330 |
| PTEN | 5.99▲ | +0.15 (+2.57%) | 6.0799 | 5.935 | 10,509,002 |
| PTN | 0.0975▲ | +0.0155 (+18.90%) | 0.1081 | 0.0821 | 1,364,134 |
| PTPI | 0.12▼ | -0.0054 (-4.31%) | 0.21 | 0.101 | 56,686,600 |
| PUI | 41.18▲ | +0.16 (+0.39%) | 41.21 | 41.03 | 9,400 |
| PUK | 22.20▲ | +0.32 (+1.46%) | 22.235 | 22.095 | 608,120 |
| PUMP | 5.44▲ | +0.09 (+1.68%) | 5.51 | 5.39 | 912,200 |
| PVLA | 22.77▼ | -0.27 (-1.17%) | 23.392 | 22.31 | 17,500 |
| PWP | 17.68▲ | +0.22 (+1.26%) | 17.78 | 17.36 | 900,356 |
| PWR | 325.89▼ | -0.36 (-0.11%) | 327.56 | 321.34 | 999,700 |
| PXF | 54.33▲ | +0.39 (+0.72%) | 54.43 | 54.17 | 133,800 |
| PXJ | 22.99▲ | +0.2651 (+1.17%) | 23.03 | 22.83 | 4,400 |
| PXS | 3.02▲ | +0.08 (+2.72%) | 3.048 | 2.85 | 37,865 |
| PY | 47.24▲ | +0.0862 (+0.18%) | 47.365 | 47.111 | 414,400 |
| PYPY | 13.0252▼ | -0.0051 (-0.04%) | 13.14 | 13.00 | 17,893 |