Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NET | 223.48▼ | -1.46 (-0.65%) | 228.35 | 220.91 | 1,941,334 |
| NETG | 11.19▼ | -0.17 (-1.50%) | 11.63 | 10.9546 | 55,537 |
| NETL | 26.6442▲ | +0.191 (+0.72%) | 26.759 | 26.5501 | 12,998 |
| NEWP | 3.76▼ | -0.23 (-5.76%) | 3.93 | 3.635 | 2,093,792 |
| NEWT | 14.12▼ | -0.02 (-0.14%) | 14.285 | 13.81 | 293,961 |
| NFG | 76.63▼ | -0.44 (-0.57%) | 77.1089 | 76.002 | 433,789 |
| NFGC | 1.47▼ | -0.07 (-4.55%) | 1.5294 | 1.44 | 1,776,411 |
| NFJ | 14.97▼ | -0.03 (-0.20%) | 15.05 | 14.88 | 111,047 |
| NFLT | 22.92▲ | +0.02 (+0.09%) | 22.94 | 22.91 | 60,545 |
| NFRA | 64.37▼ | -0.02 (-0.03%) | 64.5095 | 64.09 | 40,677 |
| NGS | 42.94▼ | -1.19 (-2.70%) | 44.05 | 42.2487 | 139,259 |
| NHYM | 25.045▲ | +0.025 (+0.10%) | 25.10 | 25.00 | 142,836 |
| NICM | 6.16▲ | +0.01 (+0.16%) | 6.48 | 6.11 | 13,215 |
| NIE | 26.18▼ | -0.03 (-0.11%) | 26.4448 | 26.09 | 73,321 |
| NIXX | 1.47▼ | -0.03 (-2.00%) | 1.67 | 1.42 | 3,666,922 |
| NKE | 41.82▼ | -0.56 (-1.32%) | 42.33 | 41.31 | 32,281,659 |
| NL | 5.92▲ | +0.08 (+1.37%) | 5.94 | 5.83 | 27,607 |
| NMG | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.39 | 1,412,440 |
| NML | 9.74▼ | -0.01 (-0.10%) | 9.97 | 9.66 | 83,259 |
| NMRK | 15.02▼ | -0.02 (-0.13%) | 15.37 | 14.925 | 1,019,701 |
| NN | 16.98▼ | -0.15 (-0.88%) | 17.56 | 16.55 | 2,393,213 |
| NNDM | 1.37▼ | -0.01 (-0.72%) | 1.385 | 1.30 | 4,803,396 |
| NNNN | 15.25▼ | -0.45 (-2.87%) | 16.925 | 14.52 | 169,733 |
| NOK | 13.81▲ | +0.11 (+0.80%) | 14.1599 | 13.59 | 91,566,851 |
| NOVT | 152.00▲ | +0.66 (+0.44%) | 156.60 | 151.35 | 568,783 |
| NOW | 93.80▼ | -2.14 (-2.23%) | 96.99 | 93.42 | 17,242,466 |
| NPCT | 9.87▲ | +0.02 (+0.20%) | 9.93 | 9.86 | 72,927 |
| NPO | 367.00▼ | -0.37 (-0.10%) | 374.22 | 363.1133 | 300,595 |
| NPT | 2.35▲ | +0.10 (+4.44%) | 2.4048 | 2.1801 | 41,884 |
| NPWR | 1.71▲ | +0.02 (+1.18%) | 1.775 | 1.621 | 969,269 |
| NSRX | 3.30 | +0.00 (+0.00%) | 3.345 | 3.1113 | 34,177 |
| NTAP | 155.56▼ | -2.26 (-1.43%) | 157.56 | 151.36 | 2,766,567 |
| NTSD | 44.9713▼ | -0.1607 (-0.36%) | 45.40 | 44.78 | 2,183 |
| NTSI | 46.8004▲ | +0.0753 (+0.16%) | 46.88 | 46.67 | 9,687 |
| NTSK | 9.50▼ | -0.03 (-0.31%) | 9.90 | 9.345 | 5,837,126 |
| NTSX | 58.317▲ | +0.1284 (+0.22%) | 58.7092 | 58.10 | 17,521 |
| NUGO | 41.8165▼ | -0.211 (-0.50%) | 42.22 | 41.735 | 3,044 |
| NUGT | 114.69▼ | -9.93 (-7.97%) | 120.58 | 111.97 | 1,107,439 |
| NUHY | 21.41▲ | +0.03 (+0.14%) | 21.42 | 21.39 | 12,701 |
| NUTX | 147.54▲ | +0.31 (+0.21%) | 151.30 | 145.00 | 99,039 |
| NUVL | 123.58▲ | +0.14 (+0.11%) | 123.67 | 123.455 | 2,234,717 |
| NUW | 14.27▲ | +0.03 (+0.21%) | 14.29 | 14.15 | 45,373 |
| NUWE | 0.089▼ | -0.039 (-30.47%) | 0.0944 | 0.0823 | 7,465,101 |
| NVD | 5.27▲ | +0.05 (+0.96%) | 5.40 | 5.14 | 80,844,249 |
| NVDA | 199.00▼ | -1.04 (-0.52%) | 201.67 | 196.58 | 151,810,704 |
| NVDB | 27.88▼ | -0.5495 (-1.93%) | 28.61 | 27.27 | 122,650 |
| NVDD | 34.25▲ | +0.19 (+0.56%) | 34.63 | 33.79 | 99,124 |
| NVDS | 23.0641▲ | +0.2441 (+1.07%) | 23.38 | 22.5851 | 182,856 |
| NVDU | 118.20▼ | -1.33 (-1.11%) | 121.0937 | 115.45 | 265,983 |
| NVDY | 12.50▼ | -0.06 (-0.48%) | 12.6525 | 12.37 | 3,313,669 |
| NVMI | 521.93▼ | -5.95 (-1.13%) | 533.72 | 508.14 | 339,755 |
| NVNI | 0.9698▼ | -0.0048 (-0.49%) | 1.00 | 0.9202 | 51,124 |
| NVT | 167.55▼ | -0.82 (-0.49%) | 171.725 | 164.28 | 1,550,529 |
| NWS | 28.53▲ | +0.23 (+0.81%) | 29.01 | 28.22 | 2,130,153 |
| NWSA | 25.23▲ | +0.25 (+1.00%) | 25.695 | 25.00 | 5,440,622 |
| NXG | 58.68▲ | +0.18 (+0.31%) | 58.995 | 58.45 | 48,660 |
| NXGL | 0.5401▼ | -0.0186 (-3.33%) | 0.56 | 0.5226 | 953,598 |
| NXP | 14.25 | +0.00 (+0.00%) | 14.3302 | 14.23 | 123,697 |
| NXPL | 6.48▲ | +0.13 (+2.05%) | 6.68 | 5.80 | 22,389 |
| NXTC | 1.77▼ | -0.04 (-2.21%) | 1.89 | 1.68 | 120,324 |
| NXTG | 153.9597▼ | -0.555 (-0.36%) | 155.105 | 152.93 | 5,793 |
| NXTS | 5.93▲ | +0.12 (+2.07%) | 6.4299 | 5.55 | 1,074,212 |
| NYM | 25.11▲ | +0.0305 (+0.12%) | 25.13 | 25.02 | 115,742 |
| O | 61.99▲ | +0.46 (+0.75%) | 62.455 | 61.48 | 4,870,314 |
| OAKI | 25.3317▲ | +0.1052 (+0.42%) | 25.42 | 25.28 | 12,914 |
| OALC | 40.14▲ | +0.0165 (+0.04%) | 40.36 | 39.98 | 23,594 |
| OASC | 34.8207▲ | +0.1485 (+0.43%) | 34.9209 | 34.75 | 14,992 |
| OCCI | 2.55▲ | +0.02 (+0.79%) | 2.60 | 2.48 | 189,985 |
| ODFL | 219.04▲ | +1.46 (+0.67%) | 222.56 | 216.10 | 1,560,641 |
| ODTX | 18.47▼ | -0.08 (-0.43%) | 19.255 | 18.01 | 268,970 |
| OESX | 9.57▲ | +0.04 (+0.42%) | 9.615 | 9.30 | 13,424 |
| OGC | 24.34▼ | -0.67 (-2.68%) | 24.79 | 23.5733 | 254,469 |
| OGE | 48.60▲ | +0.23 (+0.48%) | 48.81 | 48.145 | 1,263,809 |
| OIO | 2.42▲ | +0.06 (+2.54%) | 2.4999 | 2.30 | 11,551 |
| OKE | 87.31▼ | -0.75 (-0.85%) | 87.66 | 86.11 | 3,305,439 |
| OKTA | 118.58▲ | +0.42 (+0.36%) | 121.605 | 116.85 | 2,596,189 |
| OKTG | 21.8034▲ | +0.0517 (+0.24%) | 22.86 | 21.4816 | 56,458 |
| OLB | 0.3932▼ | -0.0098 (-2.43%) | 0.4228 | 0.3828 | 144,800 |
| OLN | 20.99▼ | -0.47 (-2.19%) | 21.17 | 20.43 | 3,152,732 |
| OMAB | 107.65▼ | -0.01 (-0.01%) | 109.65 | 107.14 | 112,013 |
| OMER | 10.58▲ | +0.10 (+0.95%) | 10.8331 | 10.46 | 1,173,252 |
| OMH | 0.6393▼ | -0.0295 (-4.41%) | 0.65 | 0.6253 | 14,870 |
| ONC | 277.12▲ | +0.99 (+0.36%) | 282.91 | 275.835 | 216,124 |
| ONCO | 1.00▼ | -0.07 (-6.54%) | 1.05 | 0.97 | 1,669,076 |
| ONEQ | 100.36▼ | -0.37 (-0.37%) | 101.76 | 99.7801 | 347,917 |
| ONEW | 11.31▲ | +0.275 (+2.49%) | 11.79 | 11.0505 | 86,290 |
| ONIT | 36.57▲ | +0.76 (+2.12%) | 37.2074 | 35.765 | 57,423 |
| OPER | 100.27▲ | +0.01 (+0.01%) | 100.29 | 100.25 | 4,954 |
| OPFI | 8.80▲ | +0.04 (+0.46%) | 9.085 | 8.75 | 506,625 |
| OPPJ | 57.83▼ | -0.73 (-1.25%) | 58.35 | 57.65 | 124,641 |
| OPRA | 18.29▲ | +0.01 (+0.05%) | 18.91 | 18.1301 | 354,180 |
| OPRT | 5.66▲ | +0.11 (+1.98%) | 5.79 | 5.50 | 493,406 |
| OPTZ | 47.651▼ | -0.1181 (-0.25%) | 47.9701 | 47.20 | 19,422 |
| ORA | 124.18▲ | +0.88 (+0.71%) | 125.155 | 123.17 | 623,740 |
| ORKA | 82.09▼ | -1.31 (-1.57%) | 85.68 | 80.42 | 1,298,710 |
| ORLA | 9.38▼ | -0.39 (-3.99%) | 9.68 | 9.2071 | 3,191,901 |
| ORLY | 87.82▲ | +0.28 (+0.32%) | 88.715 | 87.10 | 6,223,576 |
| ORN | 15.97▲ | +0.41 (+2.63%) | 16.55 | 15.5611 | 556,271 |
| OSIS | 213.72▼ | -1.94 (-0.90%) | 219.11 | 212.30 | 333,417 |
| OUNZ | 38.35▼ | -1.18 (-2.99%) | 38.835 | 38.08 | 779,143 |