Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNXT | 0.9174▲ | +0.0314 (+3.54%) | 0.93 | 0.90 | 152,910 |
| ROAD | 109.00▲ | +0.60 (+0.55%) | 109.21 | 107.825 | 309,675 |
| ROAM | 29.1657▲ | +0.0801 (+0.28%) | 29.1657 | 29.1657 | 150 |
| ROBO | 68.33▲ | +1.01 (+1.50%) | 68.39 | 67.7676 | 50,655 |
| RODM | 36.45▲ | +0.09 (+0.25%) | 36.4976 | 36.33 | 32,536 |
| ROE | 35.1144▲ | +0.2104 (+0.60%) | 35.125 | 34.96 | 2,936 |
| ROIV | 20.81▼ | -0.06 (-0.29%) | 20.96 | 20.70 | 2,345,700 |
| ROKT | 77.5049▲ | +0.6149 (+0.80%) | 77.5049 | 77.16 | 1,340 |
| ROKU | 96.79▲ | +1.16 (+1.21%) | 96.93 | 94.61 | 1,024,331 |
| ROM | 93.66▲ | +1.34 (+1.45%) | 93.66 | 92.4688 | 12,102 |
| ROMA | 2.73▲ | +0.0055 (+0.20%) | 2.73 | 2.73 | 493 |
| ROP | 446.22▲ | +0.14 (+0.03%) | 449.80 | 446.00 | 328,339 |
| ROPE | 26.7794▲ | +0.1274 (+0.48%) | 26.7794 | 26.7794 | 9 |
| ROSC | 46.584▼ | -0.036 (-0.08%) | 46.584 | 46.584 | 49 |
| ROST | 176.36▼ | -1.33 (-0.75%) | 178.19 | 176.18 | 984,100 |
| ROUS | 58.16▲ | +0.29 (+0.50%) | 58.16 | 57.95 | 3,478 |
| RPG | 46.155▲ | +0.265 (+0.58%) | 46.23 | 45.98 | 26,389 |
| RPGL | 0.405▼ | -0.022 (-5.15%) | 0.4269 | 0.4011 | 82,291 |
| RPID | 4.19▲ | +0.05 (+1.21%) | 4.25 | 4.10 | 40,318 |
| RPM | 107.25▲ | +0.30 (+0.28%) | 107.75 | 106.90 | 207,235 |
| RPV | 102.58▲ | +0.61 (+0.60%) | 102.8287 | 101.975 | 56,153 |
| RRBI | 70.05▼ | -0.43 (-0.61%) | 70.80 | 69.81 | 25,873 |
| RS | 279.32▼ | -1.27 (-0.45%) | 281.51 | 278.2756 | 164,943 |
| RSDE | 21.7075▲ | +0.0535 (+0.25%) | 21.7075 | 21.7075 | 0 |
| RSG | 217.06▼ | -0.31 (-0.14%) | 217.705 | 215.90 | 596,752 |
| RSHO | 44.1838▲ | +0.1718 (+0.39%) | 44.25 | 44.13 | 3,155 |
| RSJN | 34.0677▲ | +0.1047 (+0.31%) | 34.0677 | 34.00 | 742 |
| RSKD | 4.94▲ | +0.05 (+1.02%) | 4.96 | 4.88 | 374,929 |
| RSMC | 25.7238▲ | +0.0338 (+0.13%) | 25.7692 | 25.7238 | 771 |
| RSMR | 21.7738▲ | +0.0441 (+0.20%) | 21.7738 | 21.74 | 2,454 |
| RSP | 191.53▲ | +1.03 (+0.54%) | 191.83 | 190.56 | 5,185,196 |
| RSPE | 29.5194▲ | +0.1357 (+0.46%) | 29.53 | 29.46 | 3,608 |
| RSPF | 76.33▲ | +0.50 (+0.66%) | 76.50 | 76.02 | 2,500 |
| RSPH | 32.39▼ | -0.11 (-0.34%) | 32.50 | 32.34 | 17,100 |
| RSPM | 33.55▲ | +0.22 (+0.66%) | 33.57 | 33.38 | 1,400 |
| RSPN | 56.00▲ | +0.19 (+0.34%) | 56.13 | 55.90 | 8,800 |
| RSPS | 29.68▲ | +0.14 (+0.47%) | 29.73 | 29.64 | 47,000 |
| RSPT | 44.90▲ | +0.60 (+1.35%) | 44.91 | 44.49 | 130,200 |
| RSPU | 78.84▲ | +0.45 (+0.57%) | 78.86 | 78.46 | 23,200 |
| RSSE | 21.30▲ | +0.095 (+0.45%) | 21.30 | 21.29 | 959 |
| RSSL | 97.4999▲ | +0.4215 (+0.43%) | 97.56 | 97.29 | 3,347 |
| RTH | 256.595▲ | +1.815 (+0.71%) | 256.60 | 255.51 | 1,369 |
| RTX | 174.91▲ | +1.72 (+0.99%) | 174.935 | 173.00 | 1,680,414 |
| RTXG | 22.1939▲ | +0.3769 (+1.73%) | 22.1939 | 22.0212 | 1,058 |
| RUNN | 33.4684▲ | +0.0784 (+0.23%) | 33.515 | 33.4684 | 2,405 |
| RVER | 32.7249▲ | +0.3386 (+1.05%) | 32.76 | 32.53 | 941 |
| RVLV | 24.17▼ | -0.54 (-2.19%) | 24.71 | 24.06 | 307,376 |
| RVSN | 0.3874▲ | +0.0169 (+4.56%) | 0.3944 | 0.3796 | 400,054 |
| RVT | 16.25▲ | +0.12 (+0.74%) | 16.26 | 16.14 | 84,600 |
| RVTY | 104.41▼ | -0.25 (-0.24%) | 105.55 | 104.05 | 403,832 |
| RW | 25.4021▲ | +0.0281 (+0.11%) | 25.4021 | 25.362 | 1,373 |
| RWAY | 9.19▲ | +0.04 (+0.44%) | 9.2649 | 9.155 | 225,849 |
| RWL | 114.67▲ | +0.71 (+0.62%) | 114.73 | 114.07 | 96,055 |
| RWM | 16.39▼ | -0.08 (-0.49%) | 16.4899 | 16.385 | 5,724,136 |
| RWX | 28.1613▲ | +0.0713 (+0.25%) | 28.1992 | 28.05 | 2,064 |
| RXI | 205.37▲ | +0.64 (+0.31%) | 205.37 | 204.91 | 18,401 |
| RXL | 53.77▼ | -0.58 (-1.07%) | 54.06 | 53.56 | 8,556 |
| RXO | 13.22▲ | +0.21 (+1.61%) | 13.27 | 12.97 | 606,221 |
| RYAAY | 68.16▼ | -0.24 (-0.35%) | 68.26 | 67.72 | 441,806 |
| RYI | 22.93▲ | +0.08 (+0.35%) | 22.97 | 22.66 | 115,913 |
| RYLD | 15.34▲ | +0.07 (+0.46%) | 15.34 | 15.28 | 218,324 |
| RYLG | 22.8717▲ | +0.0317 (+0.14%) | 22.8717 | 22.845 | 398 |
| RYM | 19.51▼ | -0.08 (-0.41%) | 20.00 | 19.51 | 897 |
| RYOJ | 4.58▲ | +0.24 (+5.53%) | 4.58 | 4.3127 | 10,386 |
| RYTM | 109.09▲ | +1.67 (+1.55%) | 110.00 | 107.51 | 443,685 |
| RZG | 54.9579▼ | -0.0021 (+0.00%) | 54.9579 | 54.80 | 149 |
| RZLV | 3.05▲ | +0.07 (+2.35%) | 3.12 | 3.00 | 5,220,264 |
| RZV | 120.943▲ | +0.153 (+0.13%) | 121.0948 | 120.8579 | 2,091 |
| SAA | 26.0609▼ | -0.0452 (-0.17%) | 26.0609 | 25.95 | 502 |
| SAEF | 26.684▲ | +0.0326 (+0.12%) | 26.684 | 26.684 | 65 |
| SAFE | 13.87▼ | -0.17 (-1.21%) | 14.05 | 13.78 | 158,782 |
| SAFX | 0.74▲ | +0.04 (+5.71%) | 0.7462 | 0.6951 | 139,163 |
| SAGP | 34.1688▲ | +0.0378 (+0.11%) | 34.1688 | 34.01 | 907 |
| SAIA | 281.56▲ | +2.09 (+0.75%) | 284.30 | 277.64 | 175,700 |
| SAMM | 30.4352▲ | +0.1441 (+0.48%) | 30.4352 | 30.4352 | 7 |
| SAMT | 37.69▲ | +0.22 (+0.59%) | 37.69 | 37.5403 | 5,422 |
| SAN | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.69 | 1,126,900 |
| SANG | 5.19 | +0.00 (+0.00%) | 5.19 | 5.19 | 0 |
| SANM | 156.165▲ | +0.575 (+0.37%) | 158.28 | 154.73 | 256,660 |
| SAP | 241.75▲ | +1.73 (+0.72%) | 242.75 | 239.95 | 628,700 |
| SAPH | 44.6974▲ | +0.2184 (+0.49%) | 44.85 | 44.6974 | 206 |
| SAR | 23.21▼ | -0.04 (-0.17%) | 23.345 | 23.11 | 43,553 |
| SARK | 30.25▼ | -0.4532 (-1.48%) | 30.65 | 30.19 | 236,009 |
| SAWS | 20.907▼ | -0.035 (-0.17%) | 20.907 | 20.907 | 15 |
| SBAR | 26.09▲ | +0.12 (+0.46%) | 26.09 | 25.95 | 30,443 |
| SBB | 13.7116▲ | +0.0216 (+0.16%) | 13.759 | 13.7116 | 1,597 |
| SBCF | 31.56▼ | -0.07 (-0.22%) | 31.90 | 31.35 | 236,180 |
| SBDS | 8.4248▲ | +0.0248 (+0.30%) | 8.4248 | 7.96 | 3,916 |
| SBFM | 1.4494▲ | +0.0494 (+3.53%) | 1.4716 | 1.41 | 40,498 |
| SBGI | 15.76▼ | -0.04 (-0.25%) | 15.87 | 15.63 | 198,972 |
| SBRA | 19.51▲ | +0.17 (+0.88%) | 19.52 | 19.275 | 1,671,018 |
| SBSI | 29.33▼ | -0.08 (-0.27%) | 29.50 | 29.28 | 72,906 |
| SBXD | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.52 | 38,082 |
| SCAG | 1.82▼ | -0.02 (-1.09%) | 1.82 | 1.82 | 876 |
| SCAP | 35.8359▲ | +0.1449 (+0.41%) | 35.8359 | 35.808 | 692 |
| SCC | 14.7831▼ | -0.1969 (-1.31%) | 14.861 | 14.7599 | 6,522 |
| SCD | 14.80▲ | +0.15 (+1.02%) | 14.85 | 14.69 | 49,200 |
| SCDS | 60.635▲ | +0.25 (+0.41%) | 60.635 | 60.635 | 13 |
| SCDV | 24.188▼ | -0.038 (-0.16%) | 24.188 | 24.188 | 235 |
| SCHA | 28.64▲ | +0.13 (+0.46%) | 28.6783 | 28.52 | 2,574,868 |