Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTR | 36.52▲ | +0.0991 (+0.27%) | 36.52 | 36.52 | 100 |
| QTTB | 3.20▲ | +0.08 (+2.56%) | 3.225 | 3.055 | 117,469 |
| QUIK | 6.40▼ | -0.10 (-1.54%) | 6.51 | 6.2893 | 28,640 |
| QVML | 40.631▲ | +0.071 (+0.18%) | 40.631 | 40.48 | 1,100 |
| QVMM | 31.393▲ | +0.08 (+0.26%) | 31.393 | 31.393 | 300 |
| QVMS | 28.934▲ | +0.102 (+0.35%) | 28.945 | 28.934 | 300 |
| QXO | 21.55▼ | -0.09 (-0.42%) | 21.73 | 21.46 | 1,548,369 |
| R | 197.77▲ | +0.77 (+0.39%) | 198.255 | 196.5101 | 149,682 |
| RAAA | 24.99▲ | +0.036 (+0.14%) | 24.99 | 24.98 | 2,100 |
| RAC | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 100 |
| RACE | 376.34▲ | +0.43 (+0.11%) | 377.9499 | 375.05 | 122,987 |
| RADX | 5.49▲ | +0.14 (+2.62%) | 5.60 | 5.08 | 179,600 |
| RAL | 51.65▲ | +0.05 (+0.10%) | 52.09 | 51.32 | 486,500 |
| RAMP | 29.81▲ | +0.17 (+0.57%) | 29.8813 | 29.60 | 122,978 |
| RANG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RAUS | 26.701▲ | +0.0894 (+0.34%) | 26.71 | 26.65 | 18,000 |
| RAYA | 4.31▲ | +0.11 (+2.62%) | 4.3599 | 4.20 | 4,483 |
| RAYJ | 33.50▲ | +0.25 (+0.75%) | 33.98 | 33.50 | 538 |
| RBB | 21.29▼ | -0.17 (-0.79%) | 21.60 | 21.19 | 20,893 |
| RBC | 458.38▲ | +1.31 (+0.29%) | 461.59 | 456.83 | 71,227 |
| RBLD | 75.59▲ | +0.15 (+0.20%) | 75.59 | 75.59 | 100 |
| RBLX | 81.88▲ | +0.89 (+1.10%) | 82.12 | 80.42 | 2,683,527 |
| RBRK | 78.80▲ | +0.05 (+0.06%) | 78.99 | 77.75 | 793,553 |
| RC | 2.28▲ | +0.05 (+2.24%) | 2.31 | 2.23 | 1,866,056 |
| RCI | 37.27▲ | +0.28 (+0.76%) | 37.36 | 37.07 | 500,600 |
| RCKT | 3.51▲ | +0.06 (+1.74%) | 3.545 | 3.46 | 860,136 |
| RCKY | 30.22▲ | +0.35 (+1.17%) | 30.38 | 30.085 | 7,911 |
| RCL | 294.12▲ | +1.83 (+0.63%) | 295.23 | 291.52 | 585,300 |
| RCMT | 20.50▲ | +0.12 (+0.59%) | 20.58 | 20.36 | 20,809 |
| RCUS | 23.12▲ | +0.41 (+1.81%) | 23.16 | 22.53 | 444,826 |
| RDDT | 225.85▲ | +0.03 (+0.01%) | 228.40 | 222.785 | 977,516 |
| RDN | 36.67▼ | -0.04 (-0.11%) | 36.82 | 36.545 | 220,180 |
| RDNW | 5.34▼ | -0.09 (-1.66%) | 5.435 | 5.33 | 16,000 |
| RDTL | 48.69▼ | -0.0595 (-0.12%) | 49.6908 | 47.25 | 103,348 |
| RDTY | 40.3029▼ | -0.2371 (-0.58%) | 40.3055 | 40.06 | 2,282 |
| RDYY | 37.63▼ | -0.19 (-0.50%) | 38.20 | 37.41 | 75,700 |
| REBN | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.44 | 14,265 |
| REED | 2.73▼ | -0.01 (-0.36%) | 2.81 | 2.68 | 13,100 |
| REFI | 12.94▲ | +0.10 (+0.78%) | 12.98 | 12.79 | 29,306 |
| REFR | 1.39▼ | -0.02 (-1.42%) | 1.4186 | 1.36 | 16,656 |
| REG | 69.55▲ | +0.43 (+0.62%) | 69.68 | 69.075 | 379,928 |
| REI | 0.8794▲ | +0.0104 (+1.20%) | 0.8848 | 0.86 | 551,895 |
| REK | 17.14▼ | -0.27 (-1.55%) | 17.21 | 17.1326 | 8,798 |
| REKT | 17.512▼ | -0.0366 (-0.21%) | 17.64 | 17.512 | 1,000 |
| RELL | 10.60▼ | -0.09 (-0.84%) | 10.73 | 10.49 | 43,734 |
| RELX | 41.09▼ | -0.04 (-0.10%) | 41.1546 | 41.0097 | 405,698 |
| RELY | 14.30▼ | -0.13 (-0.90%) | 14.50 | 14.26 | 1,102,501 |
| RENT | 8.21▼ | -0.17 (-2.03%) | 8.35 | 8.06 | 128,801 |
| RERE | 5.28▲ | +0.02 (+0.38%) | 5.35 | 5.23 | 297,242 |
| RETO | 2.35▲ | +0.03 (+1.29%) | 2.35 | 2.2527 | 5,344 |
| REVB | 0.8699▲ | +0.0099 (+1.15%) | 0.89 | 0.86 | 27,619 |
| REVG | 62.08▼ | -0.27 (-0.43%) | 62.145 | 61.42 | 166,048 |
| REW | 10.629▼ | -0.2359 (-2.17%) | 10.73 | 10.61 | 5,532 |
| REYN | 23.24▲ | +0.09 (+0.39%) | 23.28 | 23.06 | 545,162 |
| REZI | 35.62▼ | -0.02 (-0.06%) | 35.87 | 35.455 | 344,912 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.675▲ | +0.03 (+0.13%) | 22.675 | 22.675 | 152 |
| RFDA | 64.4392▲ | +0.1795 (+0.28%) | 64.4392 | 64.4392 | 340 |
| RFDI | 80.7778▲ | +0.1369 (+0.17%) | 80.7778 | 80.71 | 2,276 |
| RFEU | 74.965▲ | +0.1827 (+0.24%) | 74.965 | 74.965 | 3 |
| RFFC | 67.7494▲ | +0.2532 (+0.38%) | 67.7494 | 67.7494 | 47 |
| RFG | 53.6309▲ | +0.0309 (+0.06%) | 53.69 | 53.60 | 1,701 |
| RFIL | 6.02▲ | +0.05 (+0.84%) | 6.09 | 5.96 | 11,582 |
| RFL | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.15 | 75,900 |
| RFLR | 29.0886▲ | +0.1099 (+0.38%) | 29.094 | 29.0148 | 5,465 |
| RFM | 14.01▼ | -0.005 (-0.04%) | 14.026 | 14.00 | 23,700 |
| RFV | 129.66▲ | +0.53 (+0.41%) | 129.7399 | 129.13 | 4,046 |
| RGA | 206.52▲ | +0.07 (+0.03%) | 207.00 | 205.31 | 189,991 |
| RGEF | 30.8609▲ | +0.042 (+0.14%) | 30.8609 | 30.8285 | 786 |
| RGEN | 165.66▼ | -0.70 (-0.42%) | 166.67 | 164.50 | 232,577 |
| RGNX | 14.46▲ | +0.11 (+0.77%) | 14.7212 | 14.26 | 191,155 |
| RGP | 5.22▲ | +0.03 (+0.58%) | 5.23 | 5.16 | 102,191 |
| RGR | 32.52▲ | +0.25 (+0.77%) | 32.605 | 32.07 | 159,572 |
| RGS | 28.06▼ | -0.42 (-1.47%) | 28.06 | 27.71 | 1,000 |
| RGYY | 20.7568▼ | -0.2482 (-1.18%) | 20.78 | 20.695 | 14,108 |
| RH | 182.98▲ | +0.61 (+0.33%) | 186.18 | 180.99 | 406,677 |
| RICK | 23.24▲ | +0.18 (+0.78%) | 23.34 | 23.00 | 55,874 |
| RIFR | 25.815▲ | +0.075 (+0.29%) | 25.83 | 25.77 | 1,800 |
| RIG | 4.01▼ | -0.02 (-0.50%) | 4.06 | 3.99 | 13,838,468 |
| RIGL | 44.64▲ | +0.70 (+1.59%) | 44.85 | 43.7801 | 101,885 |
| RILA | 11.788▲ | +0.026 (+0.22%) | 11.788 | 11.747 | 10,500 |
| RILY | 4.76▲ | +0.13 (+2.81%) | 4.87 | 4.45 | 685,276 |
| RIME | 1.18▼ | -0.02 (-1.67%) | 1.235 | 1.18 | 23,917 |
| RINF | 32.07▼ | -0.40 (-1.23%) | 32.07 | 32.07 | 38 |
| RISN | 29.463▲ | +0.113 (+0.39%) | 29.463 | 29.39 | 3,600 |
| RITA | 19.58▲ | +0.1282 (+0.66%) | 19.64 | 19.58 | 1,400 |
| RITM | 11.16▲ | +0.11 (+1.00%) | 11.17 | 11.08 | 7,659,095 |
| RITR | 1.35 | +0.00 (+0.00%) | 1.3883 | 1.3293 | 38,545 |
| RJDI | 25.57▲ | +0.11 (+0.43%) | 25.59 | 25.46 | 4,100 |
| RJMG | 27.535▲ | +0.0905 (+0.33%) | 27.535 | 27.4724 | 1,194 |
| RKDA | 3.04▼ | -0.17 (-5.30%) | 3.11 | 3.015 | 31,190 |
| RL | 361.52▼ | -1.22 (-0.34%) | 363.9809 | 358.89 | 218,417 |
| RLGT | 6.49▼ | -0.03 (-0.46%) | 6.52 | 6.455 | 53,330 |
| RLJ | 7.72▲ | +0.07 (+0.92%) | 7.735 | 7.64 | 824,059 |
| RM | 40.55▲ | +0.36 (+0.90%) | 40.70 | 39.85 | 36,466 |
| RMBI | 13.98▼ | -0.01 (-0.07%) | 14.04 | 13.93 | 5,907 |
| RMBS | 94.48▲ | +0.29 (+0.31%) | 94.63 | 93.70 | 342,986 |
| RMCA | 24.27▲ | +0.045 (+0.19%) | 24.27 | 24.27 | 3 |
| RMD | 244.44▼ | -0.16 (-0.07%) | 245.46 | 244.09 | 201,328 |
| RMM | 13.63▼ | -0.04 (-0.29%) | 13.685 | 13.61 | 129,400 |