Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BSCP | 20.45▼ | -0.01 (-0.05%) | 20.46 | 20.45 | 623,661 |
| PTY | 14.50▼ | -0.01 (-0.07%) | 14.54 | 14.48 | 370,000 |
| BSJV | 26.04▼ | -0.02 (-0.08%) | 26.0999 | 26.00 | 3,416 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 30,888 |
| OAKU | 10.76▼ | -0.01 (-0.09%) | 10.80 | 10.75 | 1,142 |
| CVII | 10.72▼ | -0.02 (-0.19%) | 10.73 | 10.72 | 55,243 |
| GODN | 10.69▼ | -0.02 (-0.19%) | 10.70 | 10.69 | 779 |
| ALCY | 10.65▼ | -0.02 (-0.19%) | 11.50 | 10.64 | 8,698 |
| VPV | 10.09▼ | -0.019 (-0.19%) | 10.15 | 10.07 | 29,900 |
| MO | 43.49▼ | -0.10 (-0.23%) | 43.83 | 43.44 | 9,035,436 |
| SRE | 72.71▼ | -0.21 (-0.29%) | 73.195 | 72.60 | 2,091,800 |
| BGB | 11.88▼ | -0.035 (-0.29%) | 11.93 | 11.88 | 85,600 |
| GBAB | 16.16▼ | -0.05 (-0.31%) | 16.34 | 16.08 | 31,000 |
| CBON | 21.955▼ | -0.075 (-0.34%) | 21.99 | 21.95 | 445 |
| BHM | 17.19▼ | -0.06 (-0.35%) | 18.00 | 16.86 | 6,113 |
| FUNC | 22.61▼ | -0.08 (-0.35%) | 22.755 | 22.61 | 24,355 |
| PULT | 50.29▼ | -0.18 (-0.36%) | 50.30 | 50.29 | 2,432 |
| GDOT | 9.18▼ | -0.04 (-0.43%) | 9.32 | 9.17 | 406,174 |
| RDY | 74.88▼ | -0.33 (-0.44%) | 75.19 | 74.84 | 164,013 |
| PJP | 78.8596▼ | -0.3488 (-0.44%) | 79.49 | 78.4987 | 9,207 |
| FRO | 24.63▼ | -0.11 (-0.44%) | 24.955 | 24.51 | 1,378,506 |
| WEC | 82.84▼ | -0.38 (-0.46%) | 83.41 | 82.325 | 1,347,101 |
| KVAC | 10.47▼ | -0.05 (-0.48%) | 10.515 | 10.47 | 6,530 |
| AGTI | 10.05▼ | -0.05 (-0.50%) | 10.10 | 10.05 | 26,512,214 |
| DOCU | 59.50▼ | -0.30 (-0.50%) | 60.42 | 58.92 | 1,369,536 |
| SHIP | 9.60▼ | -0.05 (-0.52%) | 9.75 | 9.41 | 241,726 |
| OGS | 65.09▼ | -0.36 (-0.55%) | 65.99 | 65.07 | 309,186 |
| URG | 1.80▼ | -0.01 (-0.55%) | 1.84 | 1.78 | 5,067,060 |
| MARX | 10.72▼ | -0.06 (-0.56%) | 10.72 | 10.72 | 469 |
| BCSA | 11.1168▼ | -0.0632 (-0.57%) | 11.18 | 11.10 | 24,966 |
| HTH | 31.14▼ | -0.18 (-0.57%) | 31.49 | 31.12 | 158,140 |
| NXC | 13.28▼ | -0.08 (-0.60%) | 13.36 | 13.26 | 8,500 |
| BIB | 55.36▼ | -0.34 (-0.61%) | 56.00 | 54.5301 | 33,316 |
| PIN | 27.23▼ | -0.17 (-0.62%) | 27.24 | 27.10 | 111,613 |
| OSG | 6.28▼ | -0.04 (-0.63%) | 6.3572 | 6.22 | 331,684 |
| LNT | 50.50▼ | -0.35 (-0.69%) | 51.03 | 50.26 | 1,281,936 |
| HSY | 196.49▼ | -1.43 (-0.72%) | 198.68 | 194.09 | 1,775,109 |
| FE | 38.95▼ | -0.29 (-0.74%) | 39.045 | 38.63 | 2,068,857 |
| WIRE | 280.94▼ | -2.10 (-0.74%) | 284.00 | 280.00 | 194,700 |
| OSBC | 14.25▼ | -0.11 (-0.77%) | 14.48 | 14.23 | 189,254 |
| FLIN | 37.54▼ | -0.30 (-0.79%) | 37.54 | 37.41 | 125,200 |
| HSTM | 26.81▼ | -0.22 (-0.81%) | 27.14 | 26.81 | 82,363 |
| PBE | 63.5371▼ | -0.5218 (-0.81%) | 63.875 | 63.4001 | 4,673 |
| TK | 7.64▼ | -0.07 (-0.91%) | 7.80 | 7.61 | 547,690 |
| HAS | 60.91▼ | -0.57 (-0.93%) | 62.00 | 60.80 | 945,499 |
| QGEN | 42.58▼ | -0.40 (-0.93%) | 43.14 | 42.51 | 2,151,421 |
| BUSE | 23.49▼ | -0.23 (-0.97%) | 23.97 | 23.44 | 239,426 |
| APWC | 1.4201▼ | -0.0149 (-1.04%) | 1.43 | 1.3772 | 4,856 |
| BCOV | 1.88▼ | -0.02 (-1.05%) | 1.935 | 1.755 | 217,662 |
| FINW | 10.62▼ | -0.12 (-1.12%) | 10.95 | 10.5685 | 8,762 |
| NTES | 101.86▼ | -1.16 (-1.13%) | 103.2199 | 100.13 | 2,655,797 |
| CWAN | 17.47▼ | -0.20 (-1.13%) | 17.94 | 17.265 | 1,061,596 |
| DTI | 5.24▼ | -0.06 (-1.13%) | 5.40 | 5.205 | 59,196 |
| MSI | 349.64▼ | -4.06 (-1.15%) | 355.26 | 345.2701 | 1,129,343 |
| TOUR | 0.9138▼ | -0.0108 (-1.17%) | 0.96 | 0.8598 | 163,141 |
| EPI | 45.02▼ | -0.54 (-1.19%) | 45.11 | 44.92 | 1,533,502 |
| EEMO | 16.3707▼ | -0.1983 (-1.20%) | 16.4399 | 16.3707 | 1,631 |
| NETD | 10.52▼ | -0.13 (-1.22%) | 10.53 | 10.52 | 1,172 |
| COCP | 1.61▼ | -0.02 (-1.23%) | 1.69 | 1.61 | 8,193 |
| NUVB | 3.18▼ | -0.04 (-1.24%) | 3.245 | 3.17 | 1,179,251 |
| INDL | 63.25▼ | -0.80 (-1.25%) | 63.25 | 62.45 | 23,914 |
| GLIN | 48.01▼ | -0.61 (-1.25%) | 48.28 | 47.82 | 103,931 |
| INDE | 28.7729▼ | -0.3689 (-1.27%) | 28.7729 | 28.75 | 1,784 |
| DGX | 135.64▼ | -1.74 (-1.27%) | 138.11 | 135.56 | 750,586 |
| ATAT | 19.00▼ | -0.25 (-1.30%) | 19.49 | 18.83 | 742,081 |
| KFVG | 15.385▼ | -0.205 (-1.31%) | 15.44 | 15.335 | 1,300 |
| INDF | 36.3854▼ | -0.4915 (-1.33%) | 36.54 | 36.351 | 667 |
| TMUS | 162.37▼ | -2.23 (-1.35%) | 164.85 | 161.81 | 6,022,396 |
| FA | 16.57▼ | -0.23 (-1.37%) | 16.89 | 16.50 | 547,661 |
| INQQ | 14.52▼ | -0.205 (-1.39%) | 14.5496 | 14.50 | 15,283 |
| CTVA | 56.36▼ | -0.80 (-1.40%) | 57.792 | 56.26 | 3,205,087 |
| CCB | 41.29▼ | -0.60 (-1.43%) | 42.4999 | 41.29 | 38,098 |
| CRNX | 46.50▼ | -0.70 (-1.48%) | 48.1099 | 46.20 | 561,205 |
| HLIO | 47.33▼ | -0.72 (-1.50%) | 49.10 | 47.32 | 155,789 |
| SLM | 21.68▼ | -0.33 (-1.50%) | 22.34 | 21.59 | 1,832,377 |
| RBBN | 3.12▼ | -0.05 (-1.58%) | 3.22 | 3.10 | 349,353 |
| OMER | 3.67▼ | -0.06 (-1.61%) | 3.92 | 3.64 | 178,154 |
| SDPI | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.22 | 41,438 |
| FTCI | 0.5341▼ | -0.0089 (-1.64%) | 0.57 | 0.5123 | 1,045,862 |
| ENLT | 17.26▼ | -0.29 (-1.65%) | 17.43 | 17.1401 | 7,244 |
| CLGN | 5.85▼ | -0.10 (-1.68%) | 5.9732 | 5.85 | 5,103 |
| SHAK | 105.62▼ | -1.85 (-1.72%) | 111.2895 | 104.69 | 1,156,393 |
| CBAT | 1.105▼ | -0.02 (-1.78%) | 1.14 | 1.10 | 66,933 |
| JKS | 25.71▼ | -0.47 (-1.80%) | 26.48 | 25.35 | 676,401 |
| VEON | 24.35▼ | -0.45 (-1.81%) | 24.94 | 24.25 | 60,859 |
| HKD | 3.60▼ | -0.07 (-1.91%) | 3.7599 | 3.56 | 173,387 |
| NWN | 37.86▼ | -0.77 (-1.99%) | 38.145 | 36.80 | 334,778 |
| LPG | 42.00▼ | -0.89 (-2.08%) | 43.75 | 41.88 | 964,044 |
| REW | 14.1258▼ | -0.3043 (-2.11%) | 14.315 | 14.1258 | 8,926 |
| CLDX | 41.65▼ | -0.91 (-2.14%) | 43.15 | 41.61 | 548,617 |
| GIGM | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.31 | 11,177 |
| BGS | 11.14▼ | -0.25 (-2.19%) | 11.52 | 11.07 | 947,783 |
| DLR | 143.77▼ | -3.23 (-2.20%) | 148.00 | 142.46 | 1,907,448 |
| FPI | 10.96▼ | -0.25 (-2.23%) | 11.29 | 10.88 | 344,417 |
| HSHP | 8.25▼ | -0.19 (-2.25%) | 8.34 | 8.20 | 65,139 |
| SCYX | 1.73▼ | -0.04 (-2.26%) | 1.79 | 1.72 | 113,510 |
| HSAI | 5.07▼ | -0.125 (-2.41%) | 5.38 | 5.01 | 474,549 |
| SNES | 0.8414▼ | -0.0208 (-2.41%) | 0.875 | 0.79 | 164,126 |
| TTOO | 3.63▼ | -0.09 (-2.42%) | 3.7875 | 3.30 | 903,568 |
| XNET | 1.61▼ | -0.04 (-2.42%) | 1.69 | 1.61 | 53,484 |