Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CBLS | 22.963▼ | -0.336 (-1.44%) | 22.963 | 22.963 | 0 |
| PWR | 258.56▼ | -3.78 (-1.44%) | 264.89 | 257.635 | 1,066,683 |
| FIBK | 26.70▼ | -0.39 (-1.44%) | 27.04 | 26.65 | 541,086 |
| IBOC | 55.65▼ | -0.81 (-1.43%) | 56.60 | 55.65 | 224,497 |
| GII | 53.69▼ | -0.7805 (-1.43%) | 54.12 | 53.69 | 8,115 |
| FEI | 9.67▼ | -0.14 (-1.43%) | 9.84 | 9.67 | 81,869 |
| XYL | 130.70▼ | -1.89 (-1.43%) | 133.71 | 130.58 | 940,586 |
| O | 53.54▼ | -0.77 (-1.42%) | 54.125 | 53.51 | 7,338,231 |
| ESGE | 32.15▼ | -0.46 (-1.41%) | 32.41 | 32.13 | 1,355,598 |
| FKU | 36.81▼ | -0.5247 (-1.41%) | 37.2195 | 36.81 | 402 |
| AVEM | 58.43▼ | -0.83 (-1.40%) | 58.9499 | 58.41 | 280,657 |
| ADIV | 14.0798▼ | -0.20 (-1.40%) | 14.12 | 14.0798 | 257 |
| EEM | 40.99▼ | -0.58 (-1.40%) | 41.32 | 40.99 | 30,293,344 |
| SCHE | 25.46▼ | -0.36 (-1.39%) | 25.67 | 25.455 | 1,336,872 |
| CETU | 10.61▼ | -0.15 (-1.39%) | 10.61 | 10.52 | 709 |
| CW | 253.42▼ | -3.58 (-1.39%) | 259.88 | 253.23 | 317,528 |
| IBKR | 115.12▼ | -1.61 (-1.38%) | 117.15 | 115.05 | 913,647 |
| EQR | 64.40▼ | -0.90 (-1.38%) | 65.05 | 64.36 | 1,986,630 |
| DOLE | 12.17▼ | -0.17 (-1.38%) | 12.33 | 12.145 | 235,296 |
| HDEF | 24.44▼ | -0.34 (-1.37%) | 24.6842 | 24.435 | 174,142 |
| FLNG | 26.01▼ | -0.36 (-1.37%) | 26.42 | 25.95 | 202,438 |
| MEM | 29.199▼ | -0.404 (-1.36%) | 29.38 | 29.199 | 2,000 |
| HDAW | 24.6258▼ | -0.34 (-1.36%) | 24.941 | 24.6258 | 940 |
| COM | 29.05▼ | -0.40 (-1.36%) | 29.21 | 29.05 | 64,744 |
| IGF | 47.31▼ | -0.65 (-1.36%) | 47.69 | 47.31 | 408,159 |
| YUM | 141.25▼ | -1.94 (-1.35%) | 142.86 | 139.75 | 4,087,273 |
| DVYE | 27.06▼ | -0.37 (-1.35%) | 27.29 | 27.0292 | 46,009 |
| MRCC | 7.32▼ | -0.10 (-1.35%) | 7.42 | 7.32 | 40,324 |
| PVAL | 34.83▼ | -0.475 (-1.35%) | 35.2376 | 34.81 | 301,285 |
| JHEM | 25.87▼ | -0.35 (-1.33%) | 26.08 | 25.87 | 275,634 |
| VWO | 42.17▼ | -0.57 (-1.33%) | 42.48 | 42.15 | 10,650,282 |
| GOOY | 17.8001▼ | -0.2399 (-1.33%) | 18.12 | 17.80 | 32,169 |
| PDBC | 14.10▼ | -0.19 (-1.33%) | 14.20 | 14.03 | 5,358,200 |
| SPEM | 36.44▼ | -0.49 (-1.33%) | 36.99 | 36.44 | 1,565,100 |
| KAR | 17.18▼ | -0.23 (-1.32%) | 17.515 | 17.10 | 1,686,182 |
| DEM | 41.86▼ | -0.56 (-1.32%) | 42.15 | 41.84 | 214,385 |
| FGD | 22.51▼ | -0.30 (-1.32%) | 22.6701 | 22.495 | 52,156 |
| TSLY | 15.84▼ | -0.21 (-1.31%) | 16.03 | 15.80 | 650,527 |
| FDD | 11.87▼ | -0.1573 (-1.31%) | 11.97 | 11.87 | 27,786 |
| TEMP | 42.937▼ | -0.566 (-1.30%) | 43.35 | 42.937 | 200 |
| IEMG | 51.65▼ | -0.68 (-1.30%) | 52.04 | 51.62 | 8,941,480 |
| WIRE | 279.36▼ | -3.67 (-1.30%) | 284.60 | 279.11 | 329,500 |
| KURE | 14.683▼ | -0.1928 (-1.30%) | 14.81 | 14.683 | 1,491 |
| EEMX | 31.2057▼ | -0.4072 (-1.29%) | 31.40 | 31.17 | 10,217 |
| MCHP | 91.98▼ | -1.20 (-1.29%) | 93.98 | 91.95 | 6,026,389 |
| AACI | 11.56▼ | -0.1507 (-1.29%) | 11.80 | 11.50 | 19,318 |
| XSOE | 29.28▼ | -0.38 (-1.28%) | 29.5117 | 29.26 | 119,752 |
| AEG | 6.17▼ | -0.08 (-1.28%) | 6.27 | 6.16 | 2,176,539 |
| GEM | 31.32▼ | -0.405 (-1.28%) | 31.5563 | 31.32 | 93,882 |
| DBC | 23.34▼ | -0.30 (-1.27%) | 23.455 | 23.225 | 1,870,179 |
| EEMA | 68.49▼ | -0.88 (-1.27%) | 68.92 | 68.33 | 11,666 |
| JDVI | 26.3263▼ | -0.338 (-1.27%) | 26.3263 | 26.3263 | 0 |
| TLTE | 51.4143▼ | -0.6595 (-1.27%) | 51.72 | 51.4143 | 1,011 |
| EWS | 18.81▼ | -0.24 (-1.26%) | 19.00 | 18.81 | 522,578 |
| DIEM | 25.638▼ | -0.327 (-1.26%) | 25.71 | 25.638 | 300 |
| SBLK | 24.32▼ | -0.31 (-1.26%) | 24.80 | 24.25 | 1,262,608 |
| EMIF | 22.01▼ | -0.28 (-1.26%) | 22.03 | 22.01 | 500 |
| FLHK | 16.984▼ | -0.216 (-1.26%) | 17.18 | 16.984 | 6,300 |
| BLKB | 77.92▼ | -0.98 (-1.24%) | 78.89 | 76.76 | 345,216 |
| DEHP | 24.71▼ | -0.31 (-1.24%) | 24.85 | 24.69 | 18,059 |
| AVES | 47.86▼ | -0.60 (-1.24%) | 48.21 | 47.85 | 14,663 |
| ASIA | 25.2352▼ | -0.3161 (-1.24%) | 25.385 | 25.13 | 23,711 |
| TTP | 32.03▼ | -0.40 (-1.23%) | 32.28 | 31.47 | 2,900 |
| DIVZ | 29.2627▼ | -0.3653 (-1.23%) | 29.55 | 29.2627 | 61,931 |
| FMQQ | 12.0175▼ | -0.15 (-1.23%) | 12.0901 | 12.0175 | 2,550 |
| EWH | 16.04▼ | -0.20 (-1.23%) | 16.22 | 16.035 | 3,260,184 |
| CPZ | 15.33▼ | -0.19 (-1.22%) | 15.48 | 15.30 | 83,000 |
| AAXJ | 68.14▼ | -0.84 (-1.22%) | 68.66 | 68.13 | 294,500 |
| FCNCA | 1,686.76▼ | -20.72 (-1.21%) | 1,716.00 | 1,675.22 | 95,239 |
| FEM | 23.62▼ | -0.29 (-1.21%) | 23.802 | 23.5965 | 31,229 |
| MDU | 24.70▼ | -0.30 (-1.20%) | 24.9701 | 24.60 | 861,509 |
| CGW | 54.80▼ | -0.66 (-1.19%) | 55.4734 | 54.80 | 32,038 |
| MSN | 0.5671▼ | -0.0068 (-1.18%) | 0.5739 | 0.5601 | 2,204 |
| GMF | 104.818▼ | -1.2542 (-1.18%) | 105.48 | 104.80 | 4,905 |
| IQDF | 23.944▼ | -0.286 (-1.18%) | 24.175 | 23.94 | 14,984 |
| BCX | 9.21▼ | -0.11 (-1.18%) | 9.32 | 9.20 | 263,900 |
| SWKS | 106.59▼ | -1.27 (-1.18%) | 108.94 | 106.55 | 3,594,070 |
| KBUF | 26.3503▼ | -0.3137 (-1.18%) | 26.62 | 26.3245 | 3,663 |
| EMLP | 29.43▼ | -0.35 (-1.18%) | 29.69 | 29.425 | 132,793 |
| MRNA | 110.31▼ | -1.31 (-1.17%) | 113.21 | 109.55 | 3,210,800 |
| ASHR | 24.64▼ | -0.29 (-1.16%) | 24.695 | 24.62 | 4,830,879 |
| SLRC | 15.36▼ | -0.18 (-1.16%) | 15.56 | 15.36 | 145,438 |
| DFAE | 24.81▼ | -0.29 (-1.16%) | 24.97 | 24.80 | 603,300 |
| ECOW | 20.4129▼ | -0.2371 (-1.15%) | 20.66 | 20.4129 | 23,514 |
| GSM | 5.25▼ | -0.06 (-1.13%) | 5.35 | 5.215 | 1,211,775 |
| EWM | 22.10▼ | -0.25 (-1.12%) | 22.25 | 22.09 | 292,927 |
| FLAX | 21.891▼ | -0.247 (-1.12%) | 22.01 | 21.891 | 1,600 |
| CRCT | 5.32▼ | -0.06 (-1.12%) | 5.39 | 5.24 | 401,673 |
| CLIX | 41.661▼ | -0.469 (-1.11%) | 42.07 | 41.661 | 16,500 |
| EEMO | 16.1887▼ | -0.1813 (-1.11%) | 16.33 | 16.1887 | 4,834 |
| AVSE | 49.4326▼ | -0.5505 (-1.10%) | 49.69 | 49.43 | 906 |
| DFSE | 32.34▼ | -0.36 (-1.10%) | 32.495 | 32.31 | 22,600 |
| DFEV | 26.4062▼ | -0.2929 (-1.10%) | 26.5595 | 26.40 | 99,581 |
| EMSG | 24.4677▼ | -0.271 (-1.10%) | 24.63 | 24.43 | 669 |
| RWAY | 12.65▼ | -0.14 (-1.09%) | 12.80 | 12.64 | 113,400 |
| FTXG | 24.47▼ | -0.27 (-1.09%) | 24.70 | 24.445 | 29,480 |
| MSGS | 185.92▼ | -2.04 (-1.09%) | 188.1908 | 185.83 | 136,479 |
| DFEM | 25.71▼ | -0.28 (-1.08%) | 25.86 | 25.69 | 567,106 |
| RNEM | 51.5603▼ | -0.5597 (-1.07%) | 51.5603 | 51.5603 | 214 |
| DGS | 50.88▼ | -0.55 (-1.07%) | 51.2083 | 50.87 | 565,653 |