Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MDV | 15.55▼ | -0.46 (-2.87%) | 15.98 | 15.55 | 15,086 |
| CCNE | 19.94▼ | -0.59 (-2.87%) | 20.495 | 19.82 | 24,911 |
| STAF | 0.3205▼ | -0.0095 (-2.88%) | 0.39 | 0.3055 | 361,552 |
| PKOH | 26.19▼ | -0.78 (-2.89%) | 27.17 | 26.17 | 20,480 |
| CPA | 106.17▼ | -3.19 (-2.92%) | 110.00 | 106.11 | 267,749 |
| UFI | 6.29▼ | -0.19 (-2.93%) | 6.46 | 6.23 | 22,314 |
| SCS | 13.23▼ | -0.40 (-2.93%) | 13.67 | 13.185 | 764,304 |
| NNDM | 2.63▼ | -0.08 (-2.95%) | 2.7091 | 2.62 | 1,305,610 |
| AFRI | 10.84▼ | -0.33 (-2.95%) | 11.15 | 10.66 | 3,116 |
| CATC | 67.84▼ | -2.07 (-2.96%) | 69.71 | 67.75 | 13,158 |
| PRA | 14.39▼ | -0.44 (-2.97%) | 14.78 | 14.38 | 197,709 |
| VLRS | 8.49▼ | -0.26 (-2.97%) | 8.7505 | 8.49 | 300,210 |
| PRU | 117.70▼ | -3.61 (-2.98%) | 120.32 | 117.61 | 1,376,702 |
| MGTX | 5.54▼ | -0.17 (-2.98%) | 5.85 | 5.50 | 207,903 |
| FISI | 18.43▼ | -0.57 (-3.00%) | 19.01 | 18.43 | 74,596 |
| SMBC | 42.28▼ | -1.32 (-3.03%) | 43.55 | 42.02 | 63,751 |
| CANG | 1.59▼ | -0.05 (-3.05%) | 1.68 | 1.57 | 74,466 |
| BHR | 2.80▼ | -0.09 (-3.11%) | 2.9599 | 2.795 | 165,176 |
| HIFS | 179.17▼ | -5.93 (-3.20%) | 181.63 | 179.17 | 3,480 |
| ODD | 40.99▼ | -1.38 (-3.26%) | 42.89 | 40.46 | 877,626 |
| TRST | 28.67▼ | -0.98 (-3.31%) | 29.87 | 28.61 | 81,978 |
| FMAO | 22.10▼ | -0.76 (-3.32%) | 22.845 | 22.10 | 6,748 |
| PFS | 15.64▼ | -0.54 (-3.34%) | 16.2525 | 15.62 | 1,666,046 |
| AGIO | 33.19▼ | -1.15 (-3.35%) | 34.35 | 33.02 | 469,075 |
| WSBF | 12.66▼ | -0.45 (-3.43%) | 13.11 | 12.64 | 44,100 |
| AAT | 22.16▼ | -0.79 (-3.44%) | 22.965 | 22.16 | 295,585 |
| FIGS | 5.56▼ | -0.20 (-3.47%) | 5.93 | 5.52 | 8,149,427 |
| AKO.B | 18.18▼ | -0.66 (-3.50%) | 18.99 | 18.18 | 28,800 |
| FAS | 108.31▼ | -4.01 (-3.57%) | 112.44 | 108.008 | 587,184 |
| FCBC | 34.52▼ | -1.28 (-3.58%) | 35.70 | 34.52 | 34,914 |
| RM | 28.68▼ | -1.07 (-3.60%) | 29.98 | 28.59 | 29,329 |
| BGT | 13.18▼ | -0.50 (-3.65%) | 13.69 | 13.16 | 271,300 |
| VIPS | 16.68▼ | -0.64 (-3.70%) | 17.17 | 16.59 | 4,126,969 |
| QFIN | 20.51▼ | -0.79 (-3.71%) | 21.34 | 20.47 | 1,632,225 |
| NAUT | 2.84▼ | -0.11 (-3.73%) | 2.96 | 2.81 | 27,826 |
| LTRX | 3.86▼ | -0.15 (-3.74%) | 4.02 | 3.85 | 188,247 |
| GURE | 1.55▼ | -0.0606 (-3.76%) | 1.61 | 1.53 | 6,812 |
| BHB | 26.53▼ | -1.04 (-3.77%) | 27.57 | 26.39 | 46,853 |
| BAOS | 3.56▼ | -0.14 (-3.78%) | 4.04 | 3.31 | 105,951 |
| FAAS | 9.62▼ | -0.38 (-3.80%) | 10.56 | 9.62 | 16,262 |
| VNDA | 5.27▼ | -0.21 (-3.83%) | 5.48 | 5.26 | 685,600 |
| BCBP | 10.40▼ | -0.42 (-3.88%) | 10.78 | 10.40 | 29,670 |
| THFF | 37.63▼ | -1.54 (-3.93%) | 39.37 | 37.63 | 70,945 |
| PTMN | 19.68▼ | -0.81 (-3.95%) | 20.01 | 19.62 | 88,332 |
| FCCO | 17.24▼ | -0.71 (-3.96%) | 17.96 | 17.04 | 61,197 |
| UTSI | 2.90▼ | -0.12 (-3.97%) | 3.00 | 2.90 | 772 |
| FREY | 1.93▼ | -0.08 (-3.98%) | 2.03 | 1.93 | 697,818 |
| WMK | 65.74▼ | -2.79 (-4.07%) | 68.17 | 65.55 | 99,000 |
| STCN | 12.01▼ | -0.51 (-4.07%) | 12.40 | 11.63 | 9,644 |
| PLAG | 0.2302▼ | -0.0098 (-4.08%) | 0.24 | 0.22 | 33,881 |
| DPST | 77.36▼ | -3.30 (-4.09%) | 81.35 | 77.20 | 461,400 |
| LILM | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.15 | 2,874,700 |
| PLMR | 83.50▼ | -3.60 (-4.13%) | 89.22 | 83.15 | 199,273 |
| MLKN | 27.48▼ | -1.19 (-4.15%) | 28.76 | 27.28 | 656,218 |
| FATH | 5.05▼ | -0.22 (-4.17%) | 5.3121 | 5.05 | 12,533 |
| DRTS | 2.71▼ | -0.12 (-4.24%) | 2.9295 | 2.68 | 52,741 |
| GLBS | 2.02▼ | -0.09 (-4.27%) | 2.08 | 1.98 | 49,071 |
| YTRA | 1.54▼ | -0.07 (-4.35%) | 1.60 | 1.5301 | 64,663 |
| WAFD | 28.70▼ | -1.34 (-4.46%) | 30.13 | 28.65 | 685,300 |
| JPM | 195.58▼ | -9.21 (-4.50%) | 205.88 | 195.40 | 17,373,253 |
| ASTH | 39.06▼ | -1.84 (-4.50%) | 40.41 | 38.98 | 154,600 |
| CZNC | 17.96▼ | -0.85 (-4.52%) | 18.79 | 17.86 | 16,501 |
| NKSH | 30.32▼ | -1.47 (-4.62%) | 31.95 | 30.32 | 6,814 |
| ECPG | 44.80▼ | -2.19 (-4.66%) | 47.66 | 44.71 | 85,161 |
| LMFA | 2.85▼ | -0.14 (-4.68%) | 3.14 | 2.81 | 176,100 |
| NGVT | 51.03▼ | -2.52 (-4.71%) | 53.41 | 50.85 | 227,900 |
| APPS | 2.37▼ | -0.12 (-4.82%) | 2.54 | 2.33 | 1,333,407 |
| GSIW | 8.313▼ | -0.447 (-5.10%) | 8.82 | 8.11 | 119,924 |
| CASI | 3.13▼ | -0.17 (-5.15%) | 3.49 | 3.0731 | 14,889 |
| BLNK | 3.12▼ | -0.17 (-5.17%) | 3.38 | 3.092 | 5,880,902 |
| IINN | 2.18▼ | -0.12 (-5.22%) | 2.3395 | 2.17 | 125,680 |
| BNGO | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.03 | 1,219,775 |
| RMBL | 6.08▼ | -0.34 (-5.30%) | 6.485 | 6.07 | 60,670 |
| BOXL | 0.6701▼ | -0.0379 (-5.35%) | 0.7243 | 0.67 | 56,012 |
| VNET | 1.94▼ | -0.11 (-5.37%) | 2.10 | 1.92 | 577,200 |
| SGMO | 0.6146▼ | -0.035 (-5.39%) | 0.6859 | 0.5954 | 1,951,945 |
| IFRX | 1.54▼ | -0.09 (-5.52%) | 1.6804 | 1.52 | 158,298 |
| RDFN | 7.11▼ | -0.42 (-5.58%) | 7.58 | 7.105 | 3,630,378 |
| AEAE | 11.31▼ | -0.69 (-5.75%) | 12.00 | 11.31 | 539 |
| OESX | 0.9501▼ | -0.0599 (-5.93%) | 1.03 | 0.94 | 24,040 |
| FMST | 2.72▼ | -0.18 (-6.21%) | 3.00 | 2.71 | 25,349 |
| ICAD | 1.64▼ | -0.11 (-6.29%) | 1.795 | 1.625 | 134,656 |
| DAVE | 46.65▼ | -3.18 (-6.38%) | 50.20 | 46.365 | 116,852 |
| SSSS | 4.16▼ | -0.30 (-6.73%) | 4.42 | 4.0684 | 97,358 |
| ME | 0.5466▼ | -0.0402 (-6.85%) | 0.6052 | 0.54 | 2,486,738 |
| KC | 3.34▼ | -0.26 (-7.22%) | 3.50 | 3.30 | 1,085,408 |
| CHPT | 1.77▼ | -0.14 (-7.33%) | 1.92 | 1.76 | 8,982,682 |
| ORN | 8.68▼ | -0.69 (-7.36%) | 9.46 | 8.65 | 410,882 |
| DRIO | 1.76▼ | -0.14 (-7.37%) | 1.91 | 1.66 | 233,058 |
| VANI | 1.84▼ | -0.155 (-7.77%) | 2.01 | 1.78 | 214,025 |
| WLGS | 0.607▼ | -0.053 (-8.03%) | 0.64 | 0.604 | 53,700 |
| HLVX | 14.49▼ | -1.35 (-8.52%) | 15.82 | 14.45 | 113,288 |
| SKIL | 8.95▼ | -0.84 (-8.58%) | 9.91 | 8.72 | 50,061 |
| EVGO | 2.08▼ | -0.20 (-8.77%) | 2.30 | 2.03 | 4,941,419 |
| UPC | 2.33▼ | -0.26 (-10.04%) | 2.6699 | 2.33 | 3,936 |
| ULY | 2.15▼ | -0.27 (-11.16%) | 2.38 | 2.12 | 25,046 |
| LICN | 1.55▼ | -0.20 (-11.43%) | 1.74 | 1.55 | 412,273 |
| LSDI | 1.29▼ | -0.17 (-11.64%) | 1.31 | 1.15 | 636,844 |
| FOA | 0.6503▼ | -0.0919 (-12.38%) | 0.768 | 0.6429 | 205,843 |
| NUZE | 1.965▼ | -0.285 (-12.67%) | 2.57 | 1.85 | 140,030 |