Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FKU | 36.81▼ | -0.5247 (-1.41%) | 37.2195 | 36.81 | 402 |
| RRC | 35.91▼ | -1.46 (-3.91%) | 37.32 | 35.86 | 2,298,574 |
| FLIN | 37.50▼ | -0.19 (-0.50%) | 37.657 | 37.50 | 129,500 |
| TPH | 36.85▼ | -0.93 (-2.46%) | 37.815 | 36.80 | 1,115,421 |
| BFH | 36.91▼ | -1.10 (-2.89%) | 37.885 | 36.73 | 768,597 |
| JNUG | 35.70▼ | -4.23 (-10.59%) | 38.19 | 35.70 | 1,830,430 |
| NWN | 38.15▼ | -0.08 (-0.21%) | 38.48 | 37.6979 | 201,423 |
| EUSC | 38.4981▼ | -0.3038 (-0.78%) | 38.697 | 38.4981 | 2,293 |
| NTG | 38.29▼ | -0.59 (-1.52%) | 38.88 | 38.26 | 5,300 |
| NUGT | 37.16▼ | -3.80 (-9.28%) | 39.12 | 37.05 | 2,862,730 |
| WMB | 38.36▼ | -0.85 (-2.17%) | 39.16 | 38.34 | 6,841,578 |
| FEMS | 39.01▼ | -0.68 (-1.71%) | 39.41 | 39.01 | 15,396 |
| SU | 38.19▼ | -1.50 (-3.78%) | 39.54 | 38.17 | 4,335,632 |
| BP | 38.77▼ | -0.70 (-1.77%) | 39.66 | 38.73 | 12,084,952 |
| IPKW | 39.22▼ | -0.80 (-2.00%) | 39.712 | 39.22 | 4,300 |
| KNTK | 38.34▼ | -0.98 (-2.49%) | 39.77 | 38.27 | 474,926 |
| MSGE | 39.15▼ | -0.95 (-2.37%) | 40.13 | 39.10 | 461,886 |
| UMI | 40.1573▼ | -0.7117 (-1.74%) | 40.6485 | 40.1573 | 6,514 |
| EZA | 40.12▼ | -0.97 (-2.36%) | 40.755 | 40.09 | 200,336 |
| PHIN | 39.00▼ | -1.58 (-3.89%) | 40.85 | 38.86 | 713,208 |
| DBEU | 40.6341▼ | -0.3259 (-0.80%) | 40.9227 | 40.6341 | 16,016 |
| EMO | 40.59▼ | -0.83 (-2.00%) | 41.31 | 40.54 | 16,300 |
| GGLL | 38.74▼ | -1.62 (-4.01%) | 41.314 | 38.66 | 300,800 |
| EEM | 40.99▼ | -0.58 (-1.40%) | 41.32 | 40.99 | 30,293,344 |
| OPY | 40.05▼ | -1.23 (-2.98%) | 41.50 | 39.75 | 56,486 |
| NEM | 40.64▼ | -1.62 (-3.83%) | 41.63 | 40.485 | 13,547,122 |
| GDXJ | 40.46▼ | -2.21 (-5.18%) | 41.785 | 40.425 | 10,345,021 |
| SRLN | 41.98▼ | -0.02 (-0.05%) | 42.02 | 41.97 | 2,305,900 |
| GUNR | 41.39▼ | -1.01 (-2.38%) | 42.045 | 41.37 | 447,525 |
| GUSH | 38.85▼ | -3.60 (-8.48%) | 42.06 | 38.82 | 822,054 |
| CLIX | 41.661▼ | -0.469 (-1.11%) | 42.07 | 41.661 | 16,500 |
| DEM | 41.86▼ | -0.56 (-1.32%) | 42.15 | 41.84 | 214,385 |
| LPG | 41.32▼ | -1.07 (-2.52%) | 42.40 | 41.15 | 662,984 |
| VWO | 42.17▼ | -0.57 (-1.33%) | 42.48 | 42.15 | 10,650,282 |
| NSSC | 40.70▼ | -2.42 (-5.61%) | 42.865 | 40.46 | 414,715 |
| TEMP | 42.937▼ | -0.566 (-1.30%) | 43.35 | 42.937 | 200 |
| CGON | 40.19▼ | -3.13 (-7.23%) | 43.68 | 39.67 | 931,524 |
| NOG | 40.79▼ | -2.75 (-6.32%) | 43.75 | 40.72 | 2,530,058 |
| LDEM | 43.76▼ | -0.72 (-1.62%) | 43.95 | 43.76 | 4,100 |
| IXC | 43.13▼ | -1.17 (-2.64%) | 44.15 | 43.10 | 564,406 |
| VTR | 44.28▼ | -0.39 (-0.87%) | 45.17 | 44.13 | 2,740,830 |
| GM | 44.53▼ | -1.51 (-3.28%) | 45.42 | 44.26 | 15,950,025 |
| CEM | 45.08▼ | -0.81 (-1.77%) | 45.93 | 45.08 | 35,100 |
| HWC | 45.39▼ | -1.16 (-2.49%) | 46.52 | 45.35 | 312,857 |
| UEVM | 46.60▼ | -0.38 (-0.81%) | 46.60 | 46.60 | 91 |
| COPX | 45.77▼ | -2.25 (-4.69%) | 46.83 | 45.76 | 2,020,618 |
| FSTA | 46.8465▼ | -0.2435 (-0.52%) | 46.99 | 46.765 | 94,196 |
| STAA | 45.96▼ | -1.47 (-3.10%) | 46.99 | 45.86 | 418,010 |
| CTS | 45.75▼ | -1.25 (-2.66%) | 47.065 | 45.74 | 248,489 |
| AMLP | 46.89▼ | -0.78 (-1.64%) | 47.67 | 46.885 | 1,427,719 |
| IGF | 47.31▼ | -0.65 (-1.36%) | 47.69 | 47.31 | 408,159 |
| GLIN | 47.85▼ | -0.14 (-0.29%) | 47.99 | 47.70 | 18,400 |
| ABCB | 47.48▼ | -1.02 (-2.10%) | 48.15 | 47.27 | 348,702 |
| AVES | 47.86▼ | -0.60 (-1.24%) | 48.21 | 47.85 | 14,663 |
| MLPA | 47.685▼ | -0.705 (-1.46%) | 48.42 | 47.6051 | 84,889 |
| CCJ | 45.63▼ | -3.79 (-7.67%) | 49.14 | 45.10 | 8,861,351 |
| MLPX | 48.50▼ | -1.00 (-2.02%) | 49.38 | 48.475 | 210,184 |
| CMDY | 49.14▼ | -0.90 (-1.80%) | 49.6081 | 49.14 | 14,775 |
| AVSE | 49.4326▼ | -0.5505 (-1.10%) | 49.69 | 49.43 | 906 |
| PXI | 47.72▼ | -2.27 (-4.54%) | 49.70 | 47.72 | 2,423 |
| ATGE | 49.62▼ | -0.30 (-0.60%) | 49.98 | 49.12 | 385,660 |
| AVT | 48.87▼ | -1.09 (-2.18%) | 50.10 | 48.79 | 1,623,949 |
| MEOH | 47.91▼ | -2.49 (-4.94%) | 50.12 | 47.86 | 293,728 |
| IYE | 48.87▼ | -1.49 (-2.96%) | 50.24 | 48.85 | 656,928 |
| TECK | 49.19▼ | -1.88 (-3.68%) | 50.36 | 49.17 | 3,251,646 |
| EVSB | 50.3568▼ | -0.2132 (-0.42%) | 50.37 | 50.3524 | 8,481 |
| EVLN | 50.42▼ | -0.405 (-0.80%) | 50.50 | 50.42 | 24,446 |
| UYLD | 50.77▼ | -0.28 (-0.55%) | 50.81 | 50.75 | 39,100 |
| SM | 48.49▼ | -2.35 (-4.62%) | 50.89 | 48.47 | 2,177,893 |
| EET | 50.72▼ | -1.4495 (-2.78%) | 50.9011 | 50.72 | 5,337 |
| HAP | 50.718▼ | -1.2429 (-2.39%) | 51.0229 | 50.718 | 1,460 |
| FCX | 49.94▼ | -2.47 (-4.71%) | 51.20 | 49.90 | 17,226,580 |
| DGS | 50.88▼ | -0.55 (-1.07%) | 51.2083 | 50.87 | 565,653 |
| RBCAA | 50.72▼ | -0.53 (-1.03%) | 51.29 | 50.175 | 19,146 |
| LONZ | 51.207▼ | -0.043 (-0.08%) | 51.30 | 51.17 | 18,000 |
| RNEM | 51.5603▼ | -0.5597 (-1.07%) | 51.5603 | 51.5603 | 214 |
| TLTE | 51.4143▼ | -0.6595 (-1.27%) | 51.72 | 51.4143 | 1,011 |
| AL | 50.24▼ | -1.78 (-3.42%) | 51.78 | 50.155 | 938,458 |
| IEMG | 51.65▼ | -0.68 (-1.30%) | 52.04 | 51.62 | 8,941,480 |
| WHD | 49.64▼ | -2.84 (-5.41%) | 52.26 | 49.63 | 460,800 |
| WPM | 52.14▼ | -1.42 (-2.65%) | 52.72 | 51.80 | 1,949,631 |
| DVN | 51.18▼ | -1.90 (-3.58%) | 52.86 | 51.145 | 6,109,349 |
| EBAY | 51.54▼ | -1.21 (-2.29%) | 52.875 | 51.435 | 6,712,817 |
| BSY | 52.53▼ | -1.03 (-1.92%) | 53.81 | 52.48 | 1,078,874 |
| GII | 53.69▼ | -0.7805 (-1.43%) | 54.12 | 53.69 | 8,115 |
| O | 53.54▼ | -0.77 (-1.42%) | 54.125 | 53.51 | 7,338,231 |
| AVEE | 53.8197▼ | -0.5756 (-1.06%) | 54.22 | 53.8197 | 358 |
| JIVE | 54.23▼ | -0.82 (-1.49%) | 54.404 | 54.23 | 300 |
| JPEM | 54.29▼ | -0.55 (-1.00%) | 54.6897 | 54.29 | 18,863 |
| CGW | 54.80▼ | -0.66 (-1.19%) | 55.4734 | 54.80 | 32,038 |
| VTLE | 53.02▼ | -2.72 (-4.88%) | 55.52 | 52.85 | 653,436 |
| AVNM | 55.37▼ | -0.84 (-1.49%) | 55.54 | 55.37 | 1,854 |
| AVNV | 56.0425▼ | -0.8769 (-1.54%) | 56.0425 | 56.0425 | 88 |
| AEL | 56.11▼ | -0.40 (-0.71%) | 56.515 | 56.11 | 1,633,285 |
| IBOC | 55.65▼ | -0.81 (-1.43%) | 56.60 | 55.65 | 224,497 |
| NANR | 55.74▼ | -1.90 (-3.30%) | 57.00 | 55.74 | 21,153 |
| EWX | 56.73▼ | -0.49 (-0.86%) | 57.0326 | 56.73 | 41,710 |
| REX | 55.33▼ | -1.87 (-3.27%) | 57.22 | 55.23 | 196,507 |
| BKEM | 57.01▼ | -0.883 (-1.53%) | 57.37 | 57.01 | 1,600 |
| CNM | 56.47▼ | -0.93 (-1.62%) | 57.545 | 56.46 | 1,437,680 |