Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EL | 127.37▼ | -19.34 (-13.18%) | 141.00 | 124.03 | 11,761,205 |
| ELAB | 0.652▼ | -0.0487 (-6.95%) | 0.7165 | 0.63 | 2,702,666 |
| ELSE | 4.07▼ | -0.13 (-3.10%) | 4.15 | 4.06 | 1,104 |
| ELWS | 0.6575▼ | -0.1257 (-16.05%) | 0.80 | 0.65 | 443,232 |
| EMFM | 18.505▼ | -0.065 (-0.35%) | 18.57 | 18.5001 | 6,244 |
| EMNT | 98.24▼ | -0.375 (-0.38%) | 98.245 | 98.23 | 1,700 |
| ENFR | 25.113▼ | -0.1586 (-0.63%) | 25.24 | 24.88 | 9,775 |
| ENTG | 123.31▼ | -9.61 (-7.23%) | 129.84 | 122.04 | 2,963,305 |
| EOG | 129.95▼ | -2.18 (-1.65%) | 131.78 | 128.87 | 3,408,109 |
| EPSN | 5.34▼ | -0.08 (-1.48%) | 5.40 | 5.25 | 18,216 |
| ESLT | 198.99▼ | -3.93 (-1.94%) | 199.60 | 197.5901 | 13,485 |
| ETN | 312.03▼ | -6.23 (-1.96%) | 319.475 | 311.74 | 3,417,058 |
| EUFN | 22.23▼ | -0.02 (-0.09%) | 22.50 | 22.15 | 241,100 |
| EVAX | 3.91▼ | -0.26 (-6.24%) | 4.16 | 3.91 | 3,741 |
| EVEX | 5.28▼ | -0.11 (-2.04%) | 5.385 | 5.08 | 34,858 |
| EVM | 9.33▼ | -0.04 (-0.43%) | 9.39 | 9.29 | 20,406 |
| EXEL | 21.925▼ | -1.535 (-6.54%) | 22.24 | 20.69 | 7,471,853 |
| EXPE | 133.14▼ | -1.49 (-1.11%) | 135.33 | 130.44 | 3,085,223 |
| FANG | 196.01▼ | -5.12 (-2.55%) | 203.50 | 193.185 | 2,853,843 |
| FAT | 7.27▼ | -0.18 (-2.42%) | 7.50 | 7.25 | 6,634 |
| FBRX | 0.671▼ | -0.0703 (-9.48%) | 0.768 | 0.6301 | 33,337 |
| FBYD | 9.34▼ | -0.2599 (-2.71%) | 9.4999 | 9.17 | 1,021 |
| FCT | 10.25▼ | -0.08 (-0.77%) | 10.31 | 10.18 | 137,500 |
| FEDU | 9.40▼ | -0.30 (-3.09%) | 9.40 | 9.40 | 415 |
| FEUZ | 41.8524▼ | -0.0491 (-0.12%) | 41.8524 | 41.7644 | 313 |
| FI | 148.86▼ | -3.81 (-2.50%) | 152.66 | 148.755 | 3,248,494 |
| FIF | 17.95▼ | -0.07 (-0.39%) | 18.06 | 17.89 | 93,200 |
| FIX | 301.94▼ | -7.47 (-2.41%) | 311.82 | 298.83 | 301,803 |
| FLEX | 26.34▼ | -2.31 (-8.06%) | 27.87 | 25.27 | 12,635,096 |
| FLRN | 30.70▼ | -0.15 (-0.49%) | 30.72 | 30.70 | 832,804 |
| FLTR | 25.36▼ | -0.12 (-0.47%) | 25.37 | 25.35 | 1,072,953 |
| FLUD | 24.82▼ | -0.065 (-0.26%) | 24.82 | 24.80 | 485 |
| FMST | 2.60▼ | -0.065 (-2.44%) | 2.70 | 2.60 | 8,788 |
| FNKO | 6.01▼ | -0.08 (-1.31%) | 6.13 | 5.73 | 641,824 |
| FRO | 23.39▼ | -0.10 (-0.43%) | 23.735 | 23.19 | 917,030 |
| FSI | 2.07▼ | -0.06 (-2.82%) | 2.14 | 2.06 | 7,694 |
| FTI | 25.36▼ | -0.26 (-1.01%) | 26.095 | 25.27 | 4,547,374 |
| FTRI | 13.2863▼ | -0.0464 (-0.35%) | 13.42 | 13.23 | 80,566 |
| FTWO | 27.82▼ | -0.09 (-0.32%) | 28.18 | 27.78 | 12,571 |
| FTXG | 24.21▼ | -0.26 (-1.06%) | 24.36 | 24.1475 | 11,639 |
| FTXL | 83.54▼ | -2.97 (-3.43%) | 86.2399 | 83.21 | 92,077 |
| FUSI | 50.605▼ | -0.225 (-0.44%) | 50.61 | 50.5936 | 399 |
| GBIL | 99.66▼ | -0.44 (-0.44%) | 99.68 | 99.66 | 1,568,790 |
| GBR | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.18 | 15,415 |
| GCC | 18.7258▼ | -0.3042 (-1.60%) | 18.885 | 18.68 | 48,833 |
| GLL | 21.705▼ | -0.37 (-1.68%) | 21.94 | 21.37 | 180,269 |
| GNRC | 127.63▼ | -8.33 (-6.13%) | 140.85 | 125.57 | 3,335,635 |
| GODN | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 100 |
| GP | 1.78▼ | -0.08 (-4.30%) | 1.8849 | 1.77 | 20,473 |
| GPOR | 150.57▼ | -8.14 (-5.13%) | 157.015 | 150.57 | 296,489 |
| GRID | 111.34▼ | -1.17 (-1.04%) | 113.31 | 111.07 | 79,400 |
| GTES | 16.43▼ | -1.19 (-6.75%) | 17.35 | 15.59 | 7,285,445 |
| GUNR | 41.17▼ | -0.22 (-0.53%) | 41.68 | 41.05 | 502,417 |
| HCOM | 15.0058▼ | -0.1767 (-1.16%) | 15.0058 | 15.0058 | 96 |
| HDEF | 24.39▼ | -0.05 (-0.20%) | 24.63 | 24.345 | 173,623 |
| HEPS | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 151,360 |
| HLXB | 10.24▼ | -0.11 (-1.06%) | 10.2952 | 10.24 | 1,004 |
| HNRA | 2.57▼ | -0.0469 (-1.79%) | 2.65 | 2.51 | 25,657 |
| HOWL | 6.02▼ | -0.22 (-3.53%) | 6.486 | 5.96 | 197,079 |
| HPCO | 1.00▼ | -0.20 (-16.67%) | 1.14 | 0.991 | 243,896 |
| HRMY | 30.27▼ | -0.64 (-2.07%) | 30.7129 | 29.62 | 783,156 |
| HWKN | 75.09▼ | -0.68 (-0.90%) | 76.60 | 74.52 | 89,379 |
| HYFM | 0.891▼ | -0.0791 (-8.15%) | 1.0099 | 0.8805 | 344,586 |
| IBDP | 25.01▼ | -0.08 (-0.32%) | 25.01 | 25.00 | 294,496 |
| IBDQ | 24.70▼ | -0.05 (-0.20%) | 24.71 | 24.68 | 257,045 |
| IBTE | 23.87▼ | -0.08 (-0.33%) | 23.87 | 23.86 | 316,900 |
| IBTF | 23.10▼ | -0.07 (-0.30%) | 23.10 | 23.08 | 382,700 |
| ICFI | 143.93▼ | -0.36 (-0.25%) | 145.96 | 142.79 | 105,073 |
| ICHR | 37.65▼ | -1.13 (-2.91%) | 39.19 | 37.37 | 237,306 |
| IFF | 83.99▼ | -0.66 (-0.78%) | 85.56 | 83.96 | 1,777,711 |
| IGA | 8.71▼ | -0.13 (-1.47%) | 8.77 | 8.67 | 87,800 |
| IHD | 5.12▼ | -0.06 (-1.16%) | 5.15 | 5.12 | 36,100 |
| IIIV | 22.25▼ | -0.46 (-2.03%) | 22.96 | 22.21 | 266,522 |
| IMMR | 7.18▼ | -0.09 (-1.24%) | 7.315 | 7.17 | 299,536 |
| INKT | 0.9525▼ | -0.0375 (-3.79%) | 0.99 | 0.9309 | 80,462 |
| IPDN | 1.75▼ | -0.08 (-4.37%) | 1.755 | 1.6501 | 783,409 |
| IROQ | 16.25▼ | -0.25 (-1.52%) | 16.58 | 16.25 | 3,228 |
| ISPC | 0.269▼ | -0.022 (-7.56%) | 0.309 | 0.2688 | 204,424 |
| IVLU | 27.72▼ | -0.10 (-0.36%) | 28.0401 | 27.695 | 198,003 |
| IWTR | 29.91▼ | -0.193 (-0.64%) | 29.91 | 29.91 | 100 |
| IXHL | 2.67▼ | -0.22 (-7.61%) | 2.94 | 2.6002 | 25,460 |
| JAAA | 50.54▼ | -0.25 (-0.49%) | 50.74 | 50.54 | 2,453,800 |
| JCI | 60.47▼ | -4.60 (-7.07%) | 62.88 | 59.83 | 14,933,021 |
| JCSE | 0.7301▼ | -0.0549 (-6.99%) | 0.8424 | 0.70 | 13,317 |
| JDVI | 26.2631▼ | -0.0632 (-0.24%) | 26.2631 | 26.2631 | 2 |
| JPST | 50.22▼ | -0.21 (-0.42%) | 50.23 | 50.20 | 6,408,681 |
| JULW | 32.43▼ | -0.042 (-0.13%) | 32.622 | 32.42 | 9,600 |
| JVA | 1.54▼ | -0.09 (-5.52%) | 1.65 | 1.52 | 43,831 |
| JWN | 18.81▼ | -0.20 (-1.05%) | 19.35 | 18.57 | 1,889,476 |
| JZ | 2.14▼ | -0.0418 (-1.92%) | 2.15 | 2.11 | 2,399 |
| KACL | 11.72▼ | -1.11 (-8.65%) | 11.72 | 11.72 | 211 |
| KGS | 26.36▼ | -0.82 (-3.02%) | 27.30 | 26.12 | 429,818 |
| KHC | 36.28▼ | -2.33 (-6.03%) | 37.70 | 35.87 | 15,478,467 |
| KIM | 18.50▼ | -0.13 (-0.70%) | 18.86 | 18.365 | 4,632,774 |
| KLAC | 666.04▼ | -23.25 (-3.37%) | 691.73 | 662.50 | 1,273,173 |
| KNF | 77.74▼ | -0.45 (-0.58%) | 79.81 | 76.55 | 317,270 |
| KNGS | 27.553▼ | -0.249 (-0.90%) | 27.65 | 27.49 | 800 |
| KRUS | 102.50▼ | -7.58 (-6.89%) | 109.88 | 102.14 | 117,881 |
| KSPI | 115.46▼ | -2.30 (-1.95%) | 118.83 | 114.83 | 439,600 |
| KULR | 0.4689▼ | -0.0145 (-3.00%) | 0.4899 | 0.463 | 3,494,466 |