Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGA | 8.71▼ | -0.13 (-1.47%) | 8.77 | 8.67 | 87,800 |
| MRBK | 8.73▼ | -0.53 (-5.72%) | 9.50 | 8.73 | 13,382 |
| LABD | 9.03▼ | -1.03 (-10.24%) | 10.01 | 8.28 | 21,239,816 |
| WTTR | 9.12▼ | -0.12 (-1.30%) | 9.50 | 8.85 | 2,209,199 |
| EVM | 9.33▼ | -0.04 (-0.43%) | 9.39 | 9.29 | 20,406 |
| FBYD | 9.34▼ | -0.2599 (-2.71%) | 9.4999 | 9.17 | 1,021 |
| FEDU | 9.40▼ | -0.30 (-3.09%) | 9.40 | 9.40 | 415 |
| NSTS | 9.52▼ | -0.07 (-0.73%) | 9.52 | 9.52 | 340 |
| BITE | 9.70▼ | -1.26 (-11.50%) | 10.81 | 6.50 | 79,592 |
| SRZN | 9.89▼ | -0.87 (-8.09%) | 10.90 | 9.55 | 9,479 |
| ECC | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 606,283 |
| MIR | 10.20▼ | -0.67 (-6.16%) | 10.55 | 9.72 | 5,725,967 |
| HLXB | 10.24▼ | -0.11 (-1.06%) | 10.2952 | 10.24 | 1,004 |
| FCT | 10.25▼ | -0.08 (-0.77%) | 10.31 | 10.18 | 137,500 |
| CULL | 10.25▼ | -0.22 (-2.10%) | 10.275 | 10.25 | 11,258 |
| CETU | 10.51▼ | -0.10 (-0.94%) | 10.585 | 10.50 | 15,220 |
| SCRM | 10.65▼ | -0.09 (-0.84%) | 10.75 | 10.585 | 421,995 |
| GODN | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 100 |
| PPYA | 10.95▼ | -0.139 (-1.25%) | 10.95 | 10.95 | 1,045 |
| XFIN | 10.95▼ | -0.15 (-1.35%) | 11.089 | 10.95 | 1,000 |
| PESI | 11.00▼ | -0.45 (-3.93%) | 11.50 | 10.94 | 86,779 |
| MGYR | 11.15▼ | -0.24 (-2.11%) | 11.26 | 10.77 | 12,279 |
| COTY | 11.29▼ | -0.15 (-1.31%) | 11.445 | 11.15 | 3,336,315 |
| VERY | 11.31▼ | -0.07 (-0.62%) | 11.37 | 11.24 | 6,674 |
| DEA | 11.55▼ | -0.14 (-1.20%) | 11.745 | 11.46 | 967,058 |
| ABL | 11.70▼ | -0.26 (-2.17%) | 12.05 | 11.70 | 9,173 |
| KACL | 11.72▼ | -1.11 (-8.65%) | 11.72 | 11.72 | 211 |
| TSQ | 11.95▼ | -0.12 (-0.99%) | 12.19 | 11.88 | 58,578 |
| WMPN | 12.12▼ | -0.12 (-0.98%) | 12.24 | 12.12 | 4,372 |
| NOAH | 12.14▼ | -0.43 (-3.42%) | 12.65 | 12.14 | 76,041 |
| BAFN | 12.80▼ | -0.08 (-0.62%) | 12.875 | 12.634 | 14,732 |
| WU | 13.09▼ | -0.35 (-2.60%) | 13.48 | 13.06 | 3,342,017 |
| DEC | 13.25▼ | -0.78 (-5.56%) | 13.95 | 13.21 | 202,106 |
| FTRI | 13.2863▼ | -0.0464 (-0.35%) | 13.42 | 13.23 | 80,566 |
| MEC | 13.46▼ | -0.30 (-2.18%) | 13.91 | 13.30 | 58,378 |
| ARIS | 13.73▼ | -0.30 (-2.14%) | 14.16 | 13.68 | 266,296 |
| PSTL | 13.80▼ | -0.05 (-0.36%) | 13.9499 | 13.75 | 101,094 |
| AMZD | 14.65▼ | -0.29 (-1.94%) | 14.84 | 14.134 | 440,600 |
| CLBK | 14.73▼ | -1.87 (-11.27%) | 15.67 | 14.71 | 204,134 |
| HCOM | 15.0058▼ | -0.1767 (-1.16%) | 15.0058 | 15.0058 | 96 |
| MPV | 15.40▼ | -0.40 (-2.53%) | 15.90 | 15.20 | 101,700 |
| TRAK | 15.58▼ | -0.25 (-1.58%) | 16.155 | 15.56 | 31,359 |
| CENX | 16.01▼ | -1.34 (-7.72%) | 17.54 | 15.41 | 2,919,187 |
| PSBD | 16.16▼ | -0.24 (-1.46%) | 16.83 | 16.16 | 35,790 |
| IROQ | 16.25▼ | -0.25 (-1.52%) | 16.58 | 16.25 | 3,228 |
| GTES | 16.43▼ | -1.19 (-6.75%) | 17.35 | 15.59 | 7,285,445 |
| APLY | 16.55▼ | -0.27 (-1.61%) | 16.90 | 16.55 | 34,537 |
| SWBI | 16.80▼ | -0.17 (-1.00%) | 17.07 | 16.79 | 176,382 |
| UGE | 16.855▼ | -0.2451 (-1.43%) | 17.06 | 16.7638 | 4,425 |
| XMTR | 17.73▼ | -0.14 (-0.78%) | 18.4736 | 17.17 | 423,276 |
| PREF | 17.925▼ | -0.075 (-0.42%) | 17.949 | 17.89 | 176,800 |
| FIF | 17.95▼ | -0.07 (-0.39%) | 18.06 | 17.89 | 93,200 |
| CDLR | 18.08▼ | -0.53 (-2.85%) | 18.45 | 17.835 | 160,889 |
| AUBN | 18.10▼ | -0.41 (-2.22%) | 18.29 | 17.86 | 2,613 |
| PQDI | 18.42▼ | -0.0416 (-0.23%) | 18.42 | 18.385 | 555 |
| KIM | 18.50▼ | -0.13 (-0.70%) | 18.86 | 18.365 | 4,632,774 |
| EMFM | 18.505▼ | -0.065 (-0.35%) | 18.57 | 18.5001 | 6,244 |
| GCC | 18.7258▼ | -0.3042 (-1.60%) | 18.885 | 18.68 | 48,833 |
| JWN | 18.81▼ | -0.20 (-1.05%) | 19.35 | 18.57 | 1,889,476 |
| MXL | 19.00▼ | -1.79 (-8.61%) | 20.63 | 18.97 | 1,023,191 |
| PTMN | 19.08▼ | -0.47 (-2.40%) | 19.685 | 19.06 | 21,750 |
| BIS | 19.11▼ | -0.85 (-4.26%) | 20.04 | 18.82 | 6,400 |
| NATR | 19.31▼ | -0.14 (-0.72%) | 19.9189 | 19.21 | 45,633 |
| CPII | 19.799▼ | -0.221 (-1.10%) | 19.799 | 19.799 | 100 |
| SG | 19.91▼ | -2.56 (-11.39%) | 22.35 | 19.76 | 4,494,532 |
| DRS | 20.52▼ | -1.00 (-4.65%) | 21.225 | 19.88 | 1,161,057 |
| BECO | 20.6306▼ | -0.0768 (-0.37%) | 20.72 | 20.6306 | 436 |
| PDX | 20.97▼ | -0.26 (-1.22%) | 21.23 | 20.91 | 91,183 |
| AOSL | 21.07▼ | -0.80 (-3.66%) | 21.7678 | 21.00 | 123,160 |
| GLL | 21.705▼ | -0.37 (-1.68%) | 21.94 | 21.37 | 180,269 |
| NBCM | 21.92▼ | -0.20 (-0.90%) | 22.02 | 21.851 | 8,100 |
| EXEL | 21.925▼ | -1.535 (-6.54%) | 22.24 | 20.69 | 7,471,853 |
| EUFN | 22.23▼ | -0.02 (-0.09%) | 22.50 | 22.15 | 241,100 |
| IIIV | 22.25▼ | -0.46 (-2.03%) | 22.96 | 22.21 | 266,522 |
| OLK | 22.68▼ | -0.35 (-1.52%) | 23.21 | 22.64 | 226,890 |
| EIPX | 23.00▼ | -0.16 (-0.69%) | 23.12 | 22.905 | 41,200 |
| TOST | 23.00▼ | -0.63 (-2.67%) | 23.61 | 22.62 | 6,980,431 |
| IBTF | 23.10▼ | -0.07 (-0.30%) | 23.10 | 23.08 | 382,700 |
| COAL | 23.1801▼ | -0.2099 (-0.90%) | 23.27 | 23.02 | 4,464 |
| EATZ | 23.3804▼ | -0.475 (-1.99%) | 23.3804 | 23.361 | 710 |
| FRO | 23.39▼ | -0.10 (-0.43%) | 23.735 | 23.19 | 917,030 |
| PHI | 23.68▼ | -0.07 (-0.29%) | 23.95 | 23.61 | 18,330 |
| SEMI | 23.8641▼ | -0.6018 (-2.46%) | 24.1756 | 23.7876 | 4,187 |
| IBTE | 23.87▼ | -0.08 (-0.33%) | 23.87 | 23.86 | 316,900 |
| ZSC | 23.9926▼ | -0.4053 (-1.66%) | 23.9926 | 23.9926 | 42 |
| FTXG | 24.21▼ | -0.26 (-1.06%) | 24.36 | 24.1475 | 11,639 |
| HDEF | 24.39▼ | -0.05 (-0.20%) | 24.63 | 24.345 | 173,623 |
| VIDI | 24.60▼ | -0.07 (-0.28%) | 24.82 | 24.60 | 18,000 |
| IBDQ | 24.70▼ | -0.05 (-0.20%) | 24.71 | 24.68 | 257,045 |
| FLUD | 24.82▼ | -0.065 (-0.26%) | 24.82 | 24.80 | 485 |
| NUSB | 25.005▼ | -0.10 (-0.40%) | 25.01 | 25.005 | 400 |
| IBDP | 25.01▼ | -0.08 (-0.32%) | 25.01 | 25.00 | 294,496 |
| CHCT | 25.08▼ | -1.45 (-5.47%) | 26.19 | 24.60 | 515,100 |
| ENFR | 25.113▼ | -0.1586 (-0.63%) | 25.24 | 24.88 | 9,775 |
| FTI | 25.36▼ | -0.26 (-1.01%) | 26.095 | 25.27 | 4,547,374 |
| FLTR | 25.36▼ | -0.12 (-0.47%) | 25.37 | 25.35 | 1,072,953 |
| TRS | 25.79▼ | -0.20 (-0.77%) | 26.62 | 25.73 | 386,840 |
| SKRE | 25.87▼ | -1.52 (-5.55%) | 27.46 | 24.75 | 204,158 |
| BDL | 26.01▼ | -0.99 (-3.67%) | 26.01 | 26.01 | 0 |
| DWMF | 26.0715▼ | -0.122 (-0.47%) | 26.245 | 26.06 | 44,053 |