Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RCRT | 1.52▼ | -0.04 (-2.56%) | 1.6999 | 1.42 | 5,190 |
| GGR | 1.54▼ | -0.04 (-2.53%) | 1.58 | 1.50 | 103,767 |
| SCI | 69.60▼ | -1.80 (-2.52%) | 72.88 | 68.12 | 1,449,482 |
| AIB | 11.72▼ | -0.30 (-2.50%) | 11.72 | 11.72 | 168 |
| LAUR | 14.23▼ | -0.36 (-2.47%) | 14.37 | 13.26 | 1,661,888 |
| ENSG | 116.55▼ | -2.90 (-2.43%) | 118.48 | 113.2736 | 453,940 |
| BBSI | 119.49▼ | -2.94 (-2.40%) | 122.95 | 113.67 | 52,996 |
| KMLM | 30.216▼ | -0.734 (-2.37%) | 30.73 | 30.14 | 84,473 |
| OP | 2.51▼ | -0.06 (-2.33%) | 2.58 | 2.51 | 20,238 |
| AHLT | 24.3917▼ | -0.5769 (-2.31%) | 24.73 | 24.3915 | 4,187 |
| MET | 70.24▼ | -1.64 (-2.28%) | 72.64 | 68.06 | 6,294,069 |
| HQI | 12.59▼ | -0.29 (-2.25%) | 12.73 | 12.24 | 18,768 |
| TPST | 3.54▼ | -0.08 (-2.21%) | 3.74 | 3.48 | 482,694 |
| ESTA | 49.50▼ | -1.11 (-2.19%) | 51.14 | 49.00 | 257,098 |
| HCI | 111.76▼ | -2.50 (-2.19%) | 114.70 | 111.595 | 134,559 |
| MTAL | 13.01▼ | -0.29 (-2.18%) | 13.40 | 12.98 | 181,246 |
| EPV | 8.10▼ | -0.18 (-2.17%) | 8.2076 | 8.075 | 61,034 |
| CHEK | 2.25▼ | -0.05 (-2.17%) | 2.2705 | 2.20 | 16,669 |
| AAPD | 22.53▼ | -0.50 (-2.17%) | 22.81 | 22.48 | 647,600 |
| FAAS | 7.48▼ | -0.1648 (-2.16%) | 7.9556 | 7.46 | 7,443 |
| ADP | 242.03▼ | -5.30 (-2.14%) | 246.955 | 241.03 | 1,781,193 |
| SCC | 15.6391▼ | -0.3413 (-2.14%) | 15.665 | 15.60 | 3,800 |
| PDEX | 18.22▼ | -0.39 (-2.10%) | 18.50 | 18.10 | 4,619 |
| GROY | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.96 | 544,831 |
| CKX | 13.775▼ | -0.275 (-1.96%) | 14.00 | 13.775 | 613 |
| DBMF | 29.07▼ | -0.58 (-1.96%) | 29.50 | 29.06 | 206,303 |
| PBBK | 12.26▼ | -0.24 (-1.92%) | 12.8605 | 12.26 | 7,890 |
| SKYX | 1.03▼ | -0.02 (-1.90%) | 1.0592 | 0.98 | 120,875 |
| KORE | 0.7752▼ | -0.0148 (-1.87%) | 0.8003 | 0.72 | 13,319 |
| DTCK | 1.05▼ | -0.02 (-1.87%) | 1.14 | 1.04 | 28,053 |
| SMP | 32.17▼ | -0.61 (-1.86%) | 33.01 | 32.15 | 159,841 |
| ACXP | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.06 | 25,535 |
| RWM | 21.21▼ | -0.40 (-1.85%) | 21.5924 | 21.2099 | 1,974,938 |
| POCI | 5.55▼ | -0.1001 (-1.77%) | 5.61 | 5.55 | 695 |
| DWSH | 7.35▼ | -0.13 (-1.74%) | 7.3989 | 7.31 | 36,509 |
| AFRI | 10.30▼ | -0.18 (-1.72%) | 10.4999 | 10.29 | 4,963 |
| XBIT | 8.02▼ | -0.14 (-1.72%) | 8.69 | 8.02 | 52,106 |
| MEDP | 391.07▼ | -6.79 (-1.71%) | 402.11 | 390.28 | 230,439 |
| ADAP | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.17 | 716,618 |
| JELD | 19.65▼ | -0.33 (-1.65%) | 20.38 | 19.55 | 1,127,103 |
| HMY | 8.47▼ | -0.14 (-1.63%) | 8.60 | 8.40 | 4,968,351 |
| FNCB | 5.58▼ | -0.09 (-1.59%) | 5.71 | 5.58 | 7,185 |
| ZTAX | 26.64▼ | -0.4287 (-1.58%) | 26.64 | 25.5625 | 3,511 |
| TRIN | 14.48▼ | -0.23 (-1.56%) | 14.73 | 14.4108 | 538,710 |
| ESSA | 16.69▼ | -0.26 (-1.53%) | 16.90 | 16.60 | 8,723 |
| MACA | 11.16▼ | -0.17 (-1.50%) | 11.16 | 11.16 | 102 |
| PAI | 11.95▼ | -0.18 (-1.48%) | 12.07 | 11.93 | 16,600 |
| TPVG | 9.31▼ | -0.14 (-1.48%) | 9.4899 | 9.10 | 407,485 |
| CGAU | 6.04▼ | -0.09 (-1.47%) | 6.14 | 5.9904 | 298,170 |
| EVGN | 0.7055▼ | -0.0101 (-1.41%) | 0.7316 | 0.688 | 45,927 |
| IRM | 77.00▼ | -1.10 (-1.41%) | 78.925 | 75.87 | 2,267,109 |
| LFCR | 6.35▼ | -0.09 (-1.40%) | 6.50 | 6.23 | 133,345 |
| SBB | 16.3296▼ | -0.2285 (-1.38%) | 16.37 | 16.3296 | 141 |
| LITM | 0.9272▼ | -0.0129 (-1.37%) | 1.00 | 0.90 | 20,054 |
| PLMR | 77.97▼ | -1.07 (-1.35%) | 80.34 | 77.17 | 256,561 |
| MSGS | 183.31▼ | -2.45 (-1.32%) | 186.64 | 182.40 | 203,363 |
| IOBT | 1.53▼ | -0.02 (-1.29%) | 1.61 | 1.4959 | 66,090 |
| PFIS | 38.50▼ | -0.49 (-1.26%) | 39.445 | 38.40 | 15,508 |
| EFZ | 16.77▼ | -0.2106 (-1.24%) | 16.84 | 16.745 | 170,910 |
| BSET | 13.82▼ | -0.17 (-1.22%) | 14.10 | 13.67 | 18,134 |
| VYNE | 2.50▼ | -0.03 (-1.19%) | 2.53 | 2.40 | 27,200 |
| CEE | 9.5172▼ | -0.1128 (-1.17%) | 9.6965 | 9.4612 | 9,456 |
| IPX | 14.209▼ | -0.161 (-1.12%) | 14.405 | 13.98 | 22,562 |
| HAYN | 59.67▼ | -0.66 (-1.09%) | 60.10 | 58.66 | 622,956 |
| OMC | 92.63▼ | -1.02 (-1.09%) | 94.58 | 92.47 | 1,623,005 |
| PMGM | 11.09▼ | -0.12 (-1.07%) | 11.09 | 11.09 | 500 |
| BNIX | 10.93▼ | -0.11 (-1.00%) | 10.9475 | 10.93 | 1,796 |
| MAGQ | 24.3279▼ | -0.2221 (-0.90%) | 24.3279 | 24.3279 | 85 |
| BRFS | 3.30▼ | -0.03 (-0.90%) | 3.39 | 3.30 | 3,681,540 |
| PRU | 111.29▼ | -1.01 (-0.90%) | 113.37 | 110.28 | 1,798,274 |
| PFLT | 11.30▼ | -0.10 (-0.88%) | 11.49 | 11.29 | 945,512 |
| JNJ | 149.92▼ | -1.26 (-0.83%) | 152.33 | 149.14 | 8,459,796 |
| ABVX | 14.92▼ | -0.12 (-0.80%) | 15.00 | 14.24 | 61,390 |
| IRTC | 110.88▼ | -0.86 (-0.77%) | 112.22 | 108.56 | 587,937 |
| DDOG | 125.46▼ | -0.96 (-0.76%) | 128.5899 | 124.60 | 3,231,412 |
| ZTR | 5.38▼ | -0.04 (-0.74%) | 5.4601 | 5.37 | 251,508 |
| BOSC | 2.80▼ | -0.02 (-0.71%) | 2.8282 | 2.77 | 11,370 |
| WRN | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.44 | 87,659 |
| DBL | 14.919▼ | -0.101 (-0.67%) | 15.12 | 14.85 | 128,531 |
| CLOZ | 26.67▼ | -0.18 (-0.67%) | 26.6799 | 26.65 | 235,434 |
| CSGP | 89.76▼ | -0.60 (-0.66%) | 90.62 | 88.87 | 1,911,264 |
| UGL | 76.88▼ | -0.49 (-0.63%) | 77.24 | 75.67 | 237,250 |
| WMG | 33.22▼ | -0.21 (-0.63%) | 33.91 | 33.16 | 2,394,261 |
| BMN | 23.94▼ | -0.14 (-0.58%) | 24.02 | 23.91 | 8,696 |
| FSK | 19.10▼ | -0.11 (-0.57%) | 19.30 | 19.06 | 973,369 |
| LQDH | 93.61▼ | -0.49 (-0.52%) | 93.61 | 93.43 | 23,383 |
| SPCX | 23.25▼ | -0.12 (-0.51%) | 23.2601 | 23.25 | 478 |
| RVLV | 19.61▼ | -0.10 (-0.51%) | 20.04 | 19.28 | 1,043,556 |
| HOLX | 75.91▼ | -0.37 (-0.49%) | 76.70 | 75.13 | 1,795,905 |
| MGMT | 36.3812▼ | -0.1748 (-0.48%) | 36.68 | 35.91 | 8,646 |
| NODK | 14.81▼ | -0.07 (-0.47%) | 14.90 | 14.70 | 9,411 |
| AEIS | 95.63▼ | -0.45 (-0.47%) | 95.86 | 90.40 | 432,160 |
| SJB | 17.24▼ | -0.08 (-0.46%) | 17.32 | 17.2291 | 73,646 |
| VLN | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.3275 | 385,130 |
| FCCO | 16.51▼ | -0.07 (-0.42%) | 16.822 | 16.4801 | 17,773 |
| TPG | 43.63▼ | -0.18 (-0.41%) | 44.33 | 42.95 | 469,985 |
| IGBH | 24.50▼ | -0.10 (-0.41%) | 24.56 | 24.47 | 28,188 |
| CLOX | 25.425▼ | -0.10 (-0.39%) | 25.46 | 25.415 | 24,247 |
| TTE | 71.40▼ | -0.28 (-0.39%) | 72.05 | 71.30 | 1,322,311 |
| HSPO | 10.90▼ | -0.04 (-0.37%) | 10.90 | 10.90 | 216 |