Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.90▲ | +0.37 (+1.89%) | 20.00 | 19.355 | 416,978 |
| ABBV | 236.19▲ | +2.33 (+1.00%) | 237.11 | 232.077 | 4,424,758 |
| ABNB | 135.54▲ | +2.50 (+1.88%) | 137.935 | 133.155 | 4,237,204 |
| ACEL | 13.06▲ | +1.99 (+17.98%) | 13.31 | 12.34 | 1,460,698 |
| ACIC | 11.68▲ | +0.08 (+0.69%) | 11.72 | 11.38 | 248,448 |
| ADEA | 20.75▲ | +0.875 (+4.40%) | 20.89 | 19.95 | 1,028,733 |
| AEHL | 2.3376▲ | +1.9447 (+494.96%) | 2.43 | 2.0406 | 359,848 |
| AETH | 37.1499▲ | +3.1156 (+9.15%) | 37.38 | 35.77 | 2,759 |
| AGCC | 14.02▲ | +0.40 (+2.94%) | 15.47 | 13.66 | 69,020 |
| AGH | 5.01▲ | +0.61 (+13.86%) | 5.255 | 4.3014 | 202,002 |
| AGRO | 9.59▲ | +0.46 (+5.04%) | 9.675 | 9.19 | 705,416 |
| AIFF | 1.55▲ | +0.865 (+126.28%) | 1.8899 | 0.98 | 303,734,104 |
| AIHS | 1.39▲ | +0.12 (+9.45%) | 1.4199 | 1.27 | 35,283 |
| AIRI | 3.54▲ | +0.29 (+8.92%) | 3.598 | 3.26 | 281,357 |
| AKR | 21.31▲ | +0.31 (+1.48%) | 21.459 | 20.845 | 961,021 |
| ALL | 214.18▲ | +0.57 (+0.27%) | 215.125 | 210.38 | 1,232,763 |
| ALMS | 28.87▲ | +0.72 (+2.56%) | 29.39 | 28.1872 | 977,191 |
| ALRM | 50.12▲ | +0.80 (+1.62%) | 50.21 | 48.5691 | 362,489 |
| AMN | 21.78▲ | +0.79 (+3.76%) | 22.41 | 20.775 | 916,086 |
| AMX | 25.11▲ | +0.58 (+2.36%) | 25.12 | 24.48 | 739,586 |
| ANAB | 60.55▲ | +7.72 (+14.61%) | 62.69 | 54.175 | 1,093,732 |
| ANGX | 4.43▲ | +0.23 (+5.48%) | 4.559 | 4.16 | 943,938 |
| ANTX | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.074 | 458,501 |
| ARVN | 13.76▲ | +0.40 (+2.99%) | 13.93 | 13.295 | 761,455 |
| ASIX | 19.78▲ | +1.36 (+7.38%) | 19.91 | 17.98 | 549,921 |
| ASNS | 0.5393▲ | +0.3511 (+186.56%) | 0.7331 | 0.3978 | 1,044,560,615 |
| ASTH | 25.59▲ | +1.08 (+4.41%) | 26.63 | 24.5001 | 721,018 |
| AUSF | 50.03▲ | +0.17 (+0.34%) | 50.255 | 49.59 | 197,529 |
| AXR | 25.69▲ | +0.26 (+1.02%) | 25.69 | 25.16 | 2,858 |
| BAK | 4.24▲ | +0.54 (+14.59%) | 4.288 | 3.72 | 4,793,595 |
| BBCP | 7.02▲ | +0.22 (+3.24%) | 7.07 | 6.77 | 94,712 |
| BDGS | 34.869▲ | +0.194 (+0.56%) | 34.9099 | 34.7698 | 10,726 |
| BFS | 35.06▲ | +0.54 (+1.56%) | 35.21 | 34.3287 | 30,221 |
| BGS | 5.87▲ | +0.82 (+16.24%) | 6.3799 | 5.46 | 7,642,675 |
| BITC | 38.88▲ | +2.525 (+6.95%) | 39.38 | 38.09 | 12,424 |
| BIVI | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.34 | 98,890 |
| BKH | 75.76▲ | +1.46 (+1.97%) | 75.83 | 73.0558 | 1,236,429 |
| BKTI | 89.00▲ | +2.66 (+3.08%) | 89.00 | 86.20 | 31,893 |
| BKYI | 0.70▲ | +0.006 (+0.86%) | 0.74 | 0.678 | 228,381 |
| BLSH | 36.86▲ | +3.74 (+11.29%) | 37.525 | 34.075 | 2,539,724 |
| BLZR | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 645 |
| BMVP | 52.7836▲ | +0.2691 (+0.51%) | 52.7836 | 52.55 | 350 |
| BOX | 26.35▲ | +2.43 (+10.16%) | 26.805 | 25.20 | 6,583,878 |
| BTF | 20.26▲ | +1.4973 (+7.98%) | 20.57 | 19.65 | 22,039 |
| BTOG | 3.12▲ | +0.84 (+36.84%) | 3.20 | 2.40 | 473,882 |
| BTOP | 30.1833▲ | +2.3533 (+8.46%) | 30.1833 | 30.1833 | 536 |
| BW | 11.80▲ | +3.70 (+45.68%) | 12.03 | 9.28 | 19,041,815 |
| CABO | 115.41▲ | +6.32 (+5.79%) | 115.52 | 106.785 | 209,535 |
| CARG | 33.53▲ | +1.08 (+3.33%) | 33.65 | 32.44 | 1,450,689 |
| CAVA | 79.52▲ | +2.45 (+3.18%) | 79.69 | 76.00 | 2,308,220 |
| CCEC | 23.25▲ | +0.172 (+0.75%) | 23.575 | 22.97 | 5,989 |
| CCRN | 9.13▲ | +0.15 (+1.67%) | 9.27 | 8.85 | 666,013 |
| CD | 7.97▲ | +1.59 (+24.92%) | 8.15 | 6.5001 | 230,649 |
| CDP | 32.62▲ | +0.46 (+1.43%) | 32.67 | 31.76 | 789,785 |
| CDRE | 45.45▲ | +0.54 (+1.20%) | 45.67 | 44.21 | 163,584 |
| CENT | 38.43▲ | +0.35 (+0.92%) | 38.545 | 37.485 | 34,918 |
| CETY | 0.99▲ | +0.1345 (+15.72%) | 1.01 | 0.821 | 303,958 |
| CGEN | 2.14▲ | +0.14 (+7.00%) | 2.1768 | 2.02 | 266,633 |
| CLDT | 8.35▲ | +0.68 (+8.87%) | 8.365 | 7.735 | 377,610 |
| CLMT | 29.32▲ | +1.43 (+5.13%) | 30.03 | 28.00 | 1,457,008 |
| CLNN | 5.51▲ | +0.48 (+9.54%) | 5.56 | 4.95 | 55,003 |
| CM | 101.18▲ | +0.74 (+0.74%) | 101.99 | 100.34 | 797,045 |
| CMCM | 6.95▲ | +0.77 (+12.46%) | 7.00 | 6.29 | 29,869 |
| CMCSA | 32.09▲ | +1.08 (+3.48%) | 32.12 | 30.63 | 28,493,034 |
| CMDB | 19.22▲ | +0.26 (+1.37%) | 19.54 | 19.005 | 33,919 |
| CMII | 9.84▲ | +9.806 (+28,841.18%) | 9.84 | 9.84 | 0 |
| CNTA | 26.70▲ | +0.50 (+1.91%) | 27.37 | 26.225 | 2,573,336 |
| CNTX | 2.60▲ | +0.22 (+9.24%) | 2.66 | 2.30 | 964,848 |
| CODA | 14.14▲ | +0.35 (+2.54%) | 14.46 | 13.55 | 88,040 |
| COIN | 208.93▲ | +26.57 (+14.57%) | 212.07 | 195.40 | 27,099,602 |
| CPSU | 27.2645▲ | +0.0207 (+0.08%) | 27.30 | 27.2645 | 7,438 |
| CTA | 30.14▲ | +0.42 (+1.41%) | 30.22 | 29.84 | 596,205 |
| CTAP | 28.44▲ | +0.64 (+2.30%) | 28.50 | 27.94 | 31,151 |
| CUSD | 19.5126▲ | +0.2876 (+1.50%) | 19.5126 | 19.3525 | 7,990 |
| CVEO | 29.11▲ | +2.08 (+7.70%) | 29.68 | 26.92 | 141,844 |
| CVI | 26.45▲ | +1.43 (+5.72%) | 26.45 | 24.655 | 1,011,834 |
| CVKD | 8.30▲ | +0.17 (+2.09%) | 8.6599 | 8.00 | 38,038 |
| CW | 712.59▲ | +10.60 (+1.51%) | 713.86 | 694.71 | 282,698 |
| CWCO | 38.43▲ | +0.325 (+0.85%) | 38.95 | 38.01 | 97,068 |
| DAN | 34.21▲ | +0.54 (+1.60%) | 34.25 | 33.4975 | 1,142,936 |
| DAWN | 12.87▲ | +2.84 (+28.32%) | 13.06 | 10.02 | 12,276,293 |
| DBA | 26.12▲ | +0.10 (+0.38%) | 26.12 | 25.99 | 230,702 |
| DFEN | 93.08▲ | +1.95 (+2.14%) | 93.54 | 88.41 | 321,901 |
| DFIN | 52.97▲ | +1.20 (+2.32%) | 53.32 | 51.36 | 241,797 |
| DFSC | 2.50▲ | +0.3601 (+16.83%) | 2.57 | 1.84 | 5,216,748 |
| DGII | 50.52▲ | +0.64 (+1.28%) | 50.955 | 49.135 | 175,210 |
| DGXX | 2.98▲ | +0.18 (+6.43%) | 3.05 | 2.89 | 1,994,401 |
| DHS | 111.99▲ | +0.13 (+0.12%) | 112.2191 | 111.32 | 21,629 |
| DINO | 56.67▲ | +2.57 (+4.75%) | 57.43 | 53.51 | 4,765,086 |
| DLXY | 1.44▲ | +0.6184 (+75.27%) | 1.64 | 1.0987 | 38,105,302 |
| DMAA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 40,756 |
| DNUT | 3.70▲ | +0.17 (+4.82%) | 3.76 | 3.53 | 2,213,466 |
| DOW | 32.34▲ | +1.60 (+5.20%) | 32.39 | 31.04 | 13,138,393 |
| DTIL | 4.77▲ | +0.42 (+9.66%) | 4.80 | 4.27 | 191,376 |
| EHC | 108.95▲ | +0.94 (+0.87%) | 109.72 | 107.47 | 678,510 |
| EIS | 125.83▲ | +2.01 (+1.62%) | 125.9999 | 124.7844 | 218,545 |
| ELFY | 41.0483▲ | +0.22 (+0.54%) | 41.24 | 40.655 | 96,187 |
| ELVN | 29.98▲ | +1.23 (+4.28%) | 30.63 | 27.97 | 958,195 |
| EMA | 52.07▲ | +0.55 (+1.07%) | 52.15 | 51.177 | 446,838 |
| ENLV | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.13 | 180,436 |