Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BH.A | 996.5599▲ | +29.8599 (+3.09%) | 996.5599 | 979.9999 | 242 |
| IFIN | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.48 | 300 |
| EMFM | 18.5589▲ | +0.069 (+0.37%) | 18.5589 | 18.4901 | 385 |
| NAII | 6.68▲ | +0.12 (+1.83%) | 6.68 | 6.68 | 415 |
| BHAC | 10.54▲ | +0.02 (+0.19%) | 10.55 | 10.54 | 458 |
| GAQ | 11.15▲ | +0.08 (+0.72%) | 11.17 | 11.07 | 684 |
| XFIN | 11.05▲ | +0.10 (+0.91%) | 11.05 | 10.95 | 800 |
| RGC | 5.55▲ | +0.33 (+6.32%) | 5.55 | 5.1501 | 1,338 |
| HARD | 24.33▲ | +0.245 (+1.02%) | 24.36 | 24.28 | 2,796 |
| MWG | 0.3636▲ | +0.0331 (+10.02%) | 0.364 | 0.3203 | 5,801 |
| FILL | 27.17▲ | +0.3784 (+1.41%) | 27.1791 | 26.78 | 5,872 |
| AMS | 2.9898▲ | +0.0798 (+2.74%) | 3.02 | 2.9001 | 6,357 |
| NDP | 33.84▲ | +0.55 (+1.65%) | 33.85 | 33.49 | 6,900 |
| PLTN | 10.82▲ | +0.02 (+0.19%) | 10.84 | 10.80 | 6,917 |
| PDEX | 19.001▲ | +0.251 (+1.34%) | 19.24 | 18.51 | 7,257 |
| SWKH | 17.69▲ | +0.35 (+2.02%) | 17.74 | 17.36 | 7,693 |
| CHMG | 43.50▲ | +4.06 (+10.29%) | 43.75 | 39.50 | 7,754 |
| TTP | 31.60▲ | +1.01 (+3.30%) | 31.69 | 31.14 | 8,400 |
| VMCA | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.42 | 8,419 |
| CCRV | 21.76▲ | +0.07 (+0.32%) | 21.82 | 21.668 | 8,600 |
| FEBO | 9.55▲ | +0.82 (+9.39%) | 9.9899 | 9.28 | 12,686 |
| EPU | 40.04▲ | +0.16 (+0.40%) | 40.36 | 39.99 | 13,444 |
| MGLD | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.23 | 14,021 |
| HNVR | 16.13▲ | +1.08 (+7.18%) | 16.20 | 15.07 | 14,573 |
| ANL | 12.40▲ | +1.75 (+16.43%) | 12.4454 | 10.39 | 15,940 |
| SGDJ | 33.20▲ | +0.33 (+1.00%) | 33.53 | 32.97 | 16,998 |
| PHX | 3.42▲ | +0.11 (+3.32%) | 3.43 | 3.31 | 20,495 |
| CCEL | 7.50▲ | +0.13 (+1.76%) | 8.05 | 6.8197 | 22,984 |
| CDAQ | 10.77▲ | +0.03 (+0.28%) | 10.78 | 10.74 | 23,653 |
| CRAI | 145.65▲ | +2.21 (+1.54%) | 146.04 | 142.57 | 24,471 |
| BOWN | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 26,391 |
| SENEA | 57.81▲ | +1.03 (+1.81%) | 57.81 | 56.39 | 28,434 |
| AMZD | 15.05▲ | +0.38 (+2.59%) | 15.14 | 14.71 | 28,900 |
| CPSS | 9.00▲ | +0.36 (+4.17%) | 9.075 | 8.52 | 33,449 |
| AOMR | 11.64▲ | +0.43 (+3.84%) | 11.64 | 11.20 | 37,937 |
| TYG | 31.33▲ | +0.83 (+2.72%) | 31.42 | 30.67 | 38,936 |
| SMMF | 27.20▲ | +2.12 (+8.45%) | 27.37 | 25.50 | 42,981 |
| RMGC | 10.03▲ | +0.04 (+0.40%) | 10.20 | 9.99 | 43,040 |
| WINA | 383.69▲ | +17.69 (+4.83%) | 383.69 | 363.14 | 46,274 |
| CMT | 19.80▲ | +0.76 (+3.99%) | 19.80 | 18.82 | 51,646 |
| ESGL | 0.595▲ | +0.085 (+16.67%) | 0.615 | 0.51 | 56,236 |
| BILZ | 101.01▲ | +0.02 (+0.02%) | 101.01 | 100.99 | 56,456 |
| FTRI | 13.4592▲ | +0.1576 (+1.18%) | 13.465 | 13.346 | 58,086 |
| WMK | 64.49▲ | +1.83 (+2.92%) | 64.605 | 62.46 | 63,973 |
| MYFW | 14.795▲ | +1.145 (+8.39%) | 14.89 | 14.00 | 70,845 |
| FEI | 9.68▲ | +0.13 (+1.36%) | 9.7542 | 9.55 | 88,774 |
| NNI | 95.32▲ | +0.91 (+0.96%) | 95.40 | 94.37 | 91,411 |
| FEN | 16.50▲ | +0.20 (+1.23%) | 16.64 | 16.29 | 96,314 |
| AFT | 14.51▲ | +0.13 (+0.90%) | 14.55 | 14.29 | 103,600 |
| UFCS | 22.80▲ | +0.77 (+3.50%) | 22.81 | 22.03 | 111,193 |
| FDUS | 19.96▲ | +0.21 (+1.06%) | 19.96 | 19.77 | 116,808 |
| TRC | 16.28▲ | +0.59 (+3.76%) | 16.42 | 15.7055 | 137,027 |
| AMSF | 50.88▲ | +0.87 (+1.74%) | 51.01 | 50.07 | 137,138 |
| TX | 43.19▲ | +0.27 (+0.63%) | 43.21 | 42.6975 | 138,423 |
| BANF | 89.28▲ | +7.27 (+8.86%) | 89.72 | 81.50 | 145,162 |
| VINO | 0.604▲ | +0.0146 (+2.48%) | 0.65 | 0.56 | 160,586 |
| RSVR | 8.00▲ | +0.05 (+0.63%) | 8.04 | 7.87 | 171,212 |
| REX | 56.24▲ | +0.94 (+1.70%) | 56.63 | 55.06 | 172,345 |
| ANDE | 58.23▲ | +1.83 (+3.24%) | 58.35 | 56.11 | 175,034 |
| FDP | 25.78▲ | +0.42 (+1.66%) | 25.86 | 25.33 | 201,065 |
| CVGW | 28.41▲ | +1.63 (+6.09%) | 28.44 | 26.64 | 212,276 |
| OSBC | 14.43▲ | +0.69 (+5.02%) | 14.43 | 13.75 | 232,046 |
| NURO | 4.33▲ | +0.68 (+18.63%) | 4.4465 | 3.92 | 254,830 |
| HG | 14.30▲ | +0.38 (+2.73%) | 14.32 | 13.67 | 265,482 |
| AAPD | 23.61▲ | +0.30 (+1.29%) | 23.72 | 23.41 | 297,500 |
| MAIN | 47.62▲ | +0.40 (+0.85%) | 47.81 | 47.22 | 318,254 |
| NVDD | 13.45▲ | +1.24 (+10.16%) | 13.49 | 12.30 | 335,330 |
| PNNT | 7.01▲ | +0.11 (+1.59%) | 7.02 | 6.91 | 340,186 |
| MAMA | 5.11▲ | +0.26 (+5.36%) | 5.11 | 4.83 | 377,343 |
| COOP | 77.55▲ | +1.78 (+2.35%) | 77.67 | 75.61 | 389,229 |
| FTGC | 24.41▲ | +0.25 (+1.03%) | 24.46 | 24.231 | 398,100 |
| FSCO | 5.96▲ | +0.05 (+0.85%) | 5.98 | 5.9301 | 417,005 |
| AIR | 64.12▲ | +1.09 (+1.73%) | 64.37 | 63.02 | 428,818 |
| TRX | 0.471▲ | +0.011 (+2.39%) | 0.4799 | 0.456 | 435,729 |
| NJR | 43.36▲ | +1.17 (+2.77%) | 43.39 | 42.19 | 450,300 |
| MFIC | 15.31▲ | +0.30 (+2.00%) | 15.37 | 14.96 | 462,200 |
| DOLE | 12.11▲ | +0.23 (+1.94%) | 12.12 | 11.82 | 476,972 |
| PAYS | 4.35▲ | +0.08 (+1.87%) | 4.378 | 4.2215 | 529,227 |
| ASM | 0.7454▲ | +0.0073 (+0.99%) | 0.7545 | 0.7315 | 547,598 |
| CRTO | 35.42▲ | +1.06 (+3.08%) | 36.62 | 34.30 | 563,447 |
| GGN | 4.08▲ | +0.07 (+1.75%) | 4.08 | 4.012 | 599,264 |
| BRY | 8.41▲ | +0.12 (+1.45%) | 8.4705 | 8.24 | 599,532 |
| CRCT | 5.27▲ | +0.09 (+1.74%) | 5.36 | 5.13 | 621,117 |
| PNW | 74.40▲ | +1.43 (+1.96%) | 74.49 | 72.98 | 689,636 |
| GBDC | 16.80▲ | +0.21 (+1.27%) | 16.80 | 16.56 | 729,979 |
| GLNG | 25.17▲ | +0.48 (+1.94%) | 25.295 | 24.65 | 730,799 |
| CBSH | 53.85▲ | +0.75 (+1.41%) | 54.565 | 53.12 | 772,609 |
| MINT | 100.445▲ | +0.035 (+0.03%) | 100.45 | 100.42 | 788,217 |
| LNTH | 63.81▲ | +1.48 (+2.37%) | 64.01 | 61.47 | 798,463 |
| AMPY | 7.20▲ | +0.43 (+6.35%) | 7.24 | 6.74 | 827,126 |
| VIRT | 21.06▲ | +0.49 (+2.38%) | 21.15 | 20.44 | 896,480 |
| POR | 42.80▲ | +1.06 (+2.54%) | 42.86 | 41.80 | 900,248 |
| RCAT | 1.12▲ | +0.06 (+5.66%) | 1.1776 | 0.99 | 940,136 |
| BQ | 0.298▲ | +0.033 (+12.45%) | 0.309 | 0.247 | 1,053,600 |
| FOX | 28.87▲ | +0.58 (+2.05%) | 28.98 | 28.46 | 1,083,992 |
| GBR | 1.4399▲ | +0.3599 (+33.32%) | 1.47 | 1.0556 | 1,336,218 |
| TTE | 72.05▲ | +1.22 (+1.72%) | 72.071 | 71.10 | 1,361,631 |
| SFM | 65.15▲ | +2.05 (+3.25%) | 65.20 | 63.16 | 1,366,723 |
| RSG | 189.76▲ | +0.79 (+0.42%) | 190.67 | 188.85 | 1,576,417 |
| NEXT | 6.11▲ | +0.17 (+2.86%) | 6.21 | 5.88 | 1,605,239 |