Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.35▲ | +0.31 (+29.81%) | 1.37 | 1.00 | 8,641,601 |
| ACB | 7.42▲ | +1.14 (+18.15%) | 7.5324 | 6.15 | 9,403,716 |
| ACIW | 33.46▲ | +1.21 (+3.75%) | 33.63 | 32.25 | 660,214 |
| ADMA | 6.54▲ | +0.34 (+5.48%) | 6.63 | 6.23 | 2,752,318 |
| AEG | 6.19▲ | +0.13 (+2.15%) | 6.215 | 6.085 | 3,317,043 |
| AEL | 56.25▲ | +0.40 (+0.72%) | 56.37 | 55.81 | 819,265 |
| AEYE | 13.48▲ | +1.63 (+13.76%) | 13.835 | 11.90 | 249,839 |
| AGI | 15.13▲ | +0.37 (+2.51%) | 15.16 | 14.63 | 3,046,992 |
| AGIO | 31.81▲ | +1.60 (+5.30%) | 33.02 | 30.40 | 1,225,395 |
| AKA | 12.08▲ | +0.28 (+2.37%) | 12.09 | 11.22 | 3,532 |
| AKO.A | 13.78▲ | +0.68 (+5.19%) | 13.89 | 12.72 | 3,800 |
| AKR | 17.66▲ | +0.24 (+1.38%) | 17.71 | 17.38 | 1,131,207 |
| ALXO | 15.50▲ | +1.27 (+8.92%) | 15.76 | 14.122 | 443,830 |
| AMPG | 2.38▲ | +0.065 (+2.81%) | 2.38 | 2.29 | 10,065 |
| APOG | 61.64▲ | +4.12 (+7.16%) | 62.43 | 57.51 | 304,164 |
| ARCC | 20.74▲ | +0.08 (+0.39%) | 20.75 | 20.61 | 2,078,812 |
| AREB | 0.3572▲ | +0.0087 (+2.50%) | 0.365 | 0.3401 | 353,439 |
| ARES | 136.50▲ | +4.49 (+3.40%) | 136.61 | 132.255 | 671,349 |
| ARIS | 14.41▲ | +0.35 (+2.49%) | 14.48 | 13.92 | 234,805 |
| ARYD | 11.35▲ | +0.04 (+0.35%) | 11.35 | 11.35 | 273 |
| ASR | 338.38▲ | +23.12 (+7.33%) | 342.16 | 319.88 | 56,507 |
| AVA | 35.58▲ | +0.23 (+0.65%) | 35.79 | 35.31 | 386,295 |
| AVAV | 158.30▲ | +8.58 (+5.73%) | 159.3257 | 150.91 | 586,819 |
| AVB | 188.66▲ | +1.79 (+0.96%) | 189.82 | 187.08 | 746,334 |
| AVDL | 18.09▲ | +0.79 (+4.57%) | 18.19 | 17.26 | 985,700 |
| AVNT | 43.31▲ | +0.37 (+0.86%) | 43.47 | 42.59 | 372,486 |
| AY | 19.91▲ | +1.40 (+7.56%) | 20.27 | 18.45 | 5,244,624 |
| AZZ | 82.93▲ | +6.43 (+8.41%) | 83.225 | 77.16 | 310,549 |
| BCS | 9.70▲ | +0.18 (+1.89%) | 9.71 | 9.55 | 20,748,214 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.27 | 183,900 |
| BIZD | 16.68▲ | +0.08 (+0.48%) | 16.68 | 16.585 | 636,321 |
| BK | 57.44▲ | +0.28 (+0.49%) | 57.835 | 57.09 | 2,861,357 |
| BKD | 6.93▲ | +0.33 (+5.00%) | 6.93 | 6.57 | 1,183,745 |
| BLEU | 10.82▲ | +0.13 (+1.22%) | 10.82 | 10.82 | 920 |
| BLX | 29.91▲ | +0.46 (+1.56%) | 30.165 | 29.50 | 137,073 |
| BMRN | 92.06▲ | +2.57 (+2.87%) | 92.215 | 89.93 | 1,299,078 |
| BOKF | 91.11▲ | +1.85 (+2.07%) | 92.425 | 88.93 | 259,970 |
| BP | 39.29▲ | +0.38 (+0.98%) | 39.4675 | 38.69 | 13,510,555 |
| BPOP | 87.88▲ | +2.63 (+3.09%) | 88.995 | 82.03 | 673,267 |
| BRT | 17.94▲ | +0.19 (+1.07%) | 18.14 | 17.86 | 37,979 |
| BSRR | 19.96▲ | +1.03 (+5.44%) | 19.99 | 19.31 | 23,795 |
| BTCM | 3.45▲ | +0.75 (+27.78%) | 3.85 | 2.41 | 788,565 |
| C | 62.67▲ | +1.72 (+2.82%) | 62.77 | 61.02 | 17,427,795 |
| CACI | 382.43▲ | +6.35 (+1.69%) | 385.705 | 379.58 | 115,937 |
| CADE | 28.89▲ | +1.15 (+4.15%) | 29.01 | 28.00 | 2,164,821 |
| CBZ | 78.07▲ | +2.04 (+2.68%) | 78.23 | 76.00 | 242,954 |
| CCB | 40.89▲ | +1.49 (+3.78%) | 41.24 | 39.50 | 73,399 |
| CCRV | 21.79▲ | +0.043 (+0.20%) | 21.80 | 21.55 | 45,600 |
| CCTS | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.22 | 100 |
| CDE | 4.62▲ | +0.36 (+8.45%) | 4.67 | 4.13 | 7,827,118 |
| CGAU | 6.34▲ | +0.27 (+4.45%) | 6.34 | 6.01 | 492,684 |
| CGW | 55.3564▲ | +0.8164 (+1.50%) | 55.39 | 54.60 | 28,863 |
| CHR | 2.8001▲ | +0.1201 (+4.48%) | 2.915 | 2.56 | 23,997 |
| CHRD | 183.12▲ | +1.02 (+0.56%) | 184.11 | 181.14 | 338,696 |
| CIFR | 4.81▲ | +0.25 (+5.48%) | 4.89 | 4.41 | 7,142,179 |
| CL | 88.58▲ | +0.25 (+0.28%) | 89.30 | 88.39 | 4,014,765 |
| CLH | 201.02▲ | +5.57 (+2.85%) | 201.25 | 196.15 | 271,512 |
| CLIX | 41.604▲ | +0.678 (+1.66%) | 41.604 | 41.07 | 1,300 |
| CLOX | 25.53▲ | +0.0515 (+0.20%) | 25.53 | 25.4301 | 4,150 |
| CLSK | 20.73▲ | +1.64 (+8.59%) | 21.05 | 18.61 | 39,722,097 |
| CMCM | 4.06▲ | +0.33 (+8.85%) | 4.2497 | 3.4659 | 65,786 |
| CNGL | 11.15▲ | +0.13 (+1.18%) | 11.15 | 11.14 | 2,394 |
| CODA | 6.56▲ | +0.56 (+9.33%) | 6.75 | 6.10 | 47,312 |
| COMT | 27.63▲ | +0.13 (+0.47%) | 27.66 | 27.26 | 202,569 |
| COP | 129.84▲ | +0.51 (+0.39%) | 130.19 | 127.73 | 3,773,647 |
| CPF | 19.96▲ | +0.54 (+2.78%) | 20.00 | 19.47 | 185,143 |
| CR | 138.11▲ | +7.38 (+5.65%) | 139.5411 | 133.66 | 424,342 |
| CRCT | 5.29▲ | +0.09 (+1.73%) | 5.48 | 5.05 | 595,693 |
| CRGO | 2.65▲ | +0.10 (+3.92%) | 2.6697 | 2.46 | 28,756 |
| CTBI | 42.94▲ | +0.83 (+1.97%) | 43.42 | 41.645 | 54,882 |
| CTRA | 28.13▲ | +0.19 (+0.68%) | 28.20 | 27.6603 | 4,722,642 |
| CURV | 5.02▲ | +0.16 (+3.29%) | 5.13 | 4.7849 | 54,301 |
| CWBC | 18.26▲ | +0.64 (+3.63%) | 18.52 | 17.55 | 37,545 |
| CXT | 63.24▲ | +1.45 (+2.35%) | 63.89 | 62.05 | 227,208 |
| DAC | 74.33▲ | +0.44 (+0.60%) | 74.91 | 73.89 | 90,024 |
| DAVE | 41.87▲ | +5.65 (+15.60%) | 42.83 | 37.90 | 204,959 |
| DAWN | 16.64▲ | +1.26 (+8.19%) | 17.39 | 15.11 | 6,702,874 |
| DBC | 23.54▲ | +0.10 (+0.43%) | 23.55 | 23.215 | 1,524,592 |
| DBEU | 40.88▲ | +0.35 (+0.86%) | 40.9716 | 40.6846 | 12,925 |
| DBEZ | 45.7801▲ | +0.5224 (+1.15%) | 45.7801 | 45.7415 | 1,169 |
| DBMF | 29.46▲ | +0.23 (+0.79%) | 29.46 | 29.1501 | 574,883 |
| DFS | 129.24▲ | +2.56 (+2.02%) | 129.35 | 126.0001 | 1,884,043 |
| DGX | 136.70▲ | +6.61 (+5.08%) | 138.91 | 133.11 | 2,088,321 |
| DHR | 253.11▲ | +17.03 (+7.21%) | 256.72 | 249.59 | 6,876,672 |
| DIG | 47.30▲ | +0.56 (+1.20%) | 47.30 | 45.96 | 29,869 |
| DOC | 18.45▲ | +0.22 (+1.21%) | 18.60 | 18.19 | 6,206,560 |
| DPRO | 0.2878▲ | +0.0246 (+9.35%) | 0.305 | 0.2646 | 1,211,247 |
| DRLL | 31.84▲ | +0.218 (+0.69%) | 31.843 | 31.37 | 24,900 |
| DSAQ | 11.22▲ | +0.0448 (+0.40%) | 11.24 | 11.21 | 11,294 |
| DSGX | 94.10▲ | +2.46 (+2.68%) | 96.04 | 92.19 | 430,923 |
| DWMF | 26.4096▲ | +0.1591 (+0.61%) | 26.42 | 26.35 | 6,498 |
| E | 33.30▲ | +0.49 (+1.49%) | 33.30 | 32.775 | 117,873 |
| ECLN | 24.51▲ | +0.167 (+0.69%) | 24.55 | 24.472 | 2,200 |
| EDF | 5.45▲ | +0.31 (+6.03%) | 5.50 | 5.21 | 276,500 |
| EHC | 82.46▲ | +2.13 (+2.65%) | 82.49 | 80.49 | 695,644 |
| EINC | 75.99▲ | +0.32 (+0.42%) | 76.10 | 75.99 | 400 |
| ELMD | 16.39▲ | +0.67 (+4.26%) | 16.49 | 15.58 | 66,097 |
| EMLP | 29.49▲ | +0.11 (+0.37%) | 29.575 | 29.34 | 139,932 |
| EMO | 41.07▲ | +0.37 (+0.91%) | 41.21 | 40.68 | 7,100 |
| EMQQ | 32.22▲ | +0.76 (+2.42%) | 32.2301 | 31.69 | 85,630 |