Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYME | 25.23▲ | +0.78 (+3.19%) | 25.58 | 24.595 | 753,754 |
| ZURA | 6.99▲ | +0.50 (+7.70%) | 7.0599 | 6.43 | 516,653 |
| YDDL | 7.88▲ | +0.74 (+10.36%) | 7.90 | 7.115 | 89,292 |
| XYZG | 13.4936▲ | +0.8879 (+7.04%) | 13.4936 | 12.57 | 8,377 |
| XYZ | 65.24▲ | +2.34 (+3.72%) | 65.725 | 62.74 | 10,400,927 |
| XLU | 47.27▲ | +0.20 (+0.42%) | 47.42 | 46.76 | 23,951,198 |
| XLC | 118.79▲ | +0.83 (+0.70%) | 119.085 | 117.62 | 7,765,911 |
| WTTR | 13.95▲ | +0.49 (+3.64%) | 14.03 | 13.345 | 1,786,970 |
| WTM | 2,223.79▲ | +8.70 (+0.39%) | 2,240.0631 | 2,196.33 | 20,214 |
| WTIB | 19.836▲ | +1.5814 (+8.66%) | 19.836 | 19.26 | 3,262 |
| WT | 17.50▲ | +0.51 (+3.00%) | 17.565 | 17.06 | 1,512,184 |
| WRLD | 145.78▲ | +5.29 (+3.77%) | 146.64 | 139.16 | 141,638 |
| WLK | 106.13▲ | +3.21 (+3.12%) | 106.39 | 101.67 | 1,032,036 |
| WIX | 83.78▲ | +9.42 (+12.67%) | 86.335 | 72.53 | 6,276,785 |
| WHF | 7.10▲ | +0.28 (+4.11%) | 7.13 | 6.85 | 172,008 |
| WFF | 0.6236▲ | +0.2036 (+48.48%) | 0.6754 | 0.42 | 14,231,861 |
| WDGF | 35.8925▲ | +0.3784 (+1.07%) | 35.9399 | 35.3046 | 5,696 |
| WBIG | 24.44▲ | +0.0406 (+0.17%) | 24.48 | 24.39 | 37,011 |
| WBIF | 32.8759▲ | +0.0809 (+0.25%) | 32.90 | 32.79 | 23,694 |
| VYGR | 4.13▲ | +0.06 (+1.47%) | 4.215 | 3.99 | 457,393 |
| VTIX | 7.45▲ | +0.15 (+2.05%) | 9.00 | 7.04 | 509,445 |
| VRTL | 107.1706▲ | +5.9906 (+5.92%) | 110.22 | 102.77 | 80,445 |
| VRSN | 238.83▲ | +3.41 (+1.45%) | 239.00 | 232.835 | 617,969 |
| VOXR | 6.22▲ | +0.20 (+3.32%) | 6.2595 | 5.99 | 346,245 |
| VIV | 16.40▲ | +0.69 (+4.39%) | 16.445 | 15.94 | 812,865 |
| VIR | 9.56▲ | +0.65 (+7.30%) | 9.8099 | 9.0401 | 4,442,626 |
| VEEA | 0.659▲ | +0.0795 (+13.72%) | 0.665 | 0.5068 | 1,348,388 |
| UTL | 53.19▲ | +1.14 (+2.19%) | 53.26 | 51.48 | 106,467 |
| USGO | 13.71▲ | +0.205 (+1.52%) | 14.06 | 13.315 | 94,671 |
| USAS | 9.49▲ | +0.44 (+4.86%) | 9.54 | 9.06 | 4,923,210 |
| UONEK | 8.10▲ | +0.33 (+4.25%) | 8.10 | 8.03 | 623 |
| UGRO | 2.56▲ | +0.16 (+6.67%) | 2.5699 | 2.41 | 43,804 |
| UBCP | 15.206▲ | +0.306 (+2.05%) | 15.49 | 15.206 | 4,222 |
| TYRA | 35.27▲ | +2.26 (+6.85%) | 35.96 | 30.47 | 6,161,167 |
| TUSK | 2.62▲ | +0.16 (+6.50%) | 2.665 | 2.44 | 235,345 |
| TRNR | 1.73▲ | +0.27 (+18.49%) | 1.939 | 1.46 | 1,510,960 |
| TRDA | 12.50▲ | +0.65 (+5.49%) | 12.57 | 11.75 | 187,955 |
| TPR | 156.91▲ | +2.49 (+1.61%) | 157.80 | 154.615 | 1,958,759 |
| TONX | 2.48▲ | +0.21 (+9.25%) | 2.53 | 2.31 | 375,020 |
| TJX | 161.73▲ | +2.02 (+1.26%) | 161.89 | 158.20 | 4,725,351 |
| TITN | 19.785▲ | +0.235 (+1.20%) | 20.02 | 19.355 | 148,906 |
| THM | 3.31▲ | +0.11 (+3.44%) | 3.49 | 3.20 | 1,215,323 |
| THLV | 32.9493▲ | +0.0803 (+0.24%) | 32.95 | 32.85 | 9,457 |
| TH | 8.05▲ | +0.43 (+5.64%) | 8.11 | 7.645 | 442,233 |
| TEXN | 30.3348▲ | +0.1539 (+0.51%) | 30.34 | 30.31 | 4,016 |
| TELO | 1.34▲ | +0.035 (+2.68%) | 1.37 | 1.30 | 90,564 |
| TDSB | 25.1148▲ | +0.0701 (+0.28%) | 25.15 | 25.06 | 5,983 |
| SZZL | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 1,151 |
| SYRE | 41.00▲ | +0.93 (+2.32%) | 42.58 | 40.11 | 716,355 |
| SYPR | 3.80▲ | +0.28 (+7.95%) | 3.90 | 3.62 | 127,576 |
| SWBI | 12.01▲ | +0.15 (+1.26%) | 12.085 | 11.83 | 352,601 |
| SVC | 2.33▲ | +0.07 (+3.10%) | 2.34 | 2.245 | 1,954,343 |
| STTK | 4.73▲ | +0.50 (+11.82%) | 4.73 | 4.23 | 2,004,808 |
| SSRM | 33.26▲ | +4.33 (+14.97%) | 33.49 | 31.60 | 10,757,328 |
| SSP | 4.11▲ | +0.20 (+5.12%) | 4.32 | 3.80 | 1,174,386 |
| SRZN | 28.54▲ | +1.69 (+6.29%) | 29.595 | 26.86 | 240,071 |
| SRHR | 56.6688▲ | +0.4948 (+0.88%) | 56.6688 | 56.6688 | 52 |
| SPOT | 534.09▲ | +14.13 (+2.72%) | 543.41 | 521.28 | 3,456,398 |
| SPHR | 115.98▲ | +4.37 (+3.92%) | 117.16 | 111.16 | 1,105,909 |
| SOUL | 10.29▲ | +0.045 (+0.44%) | 10.29 | 10.24 | 66,929 |
| SLN | 5.78▲ | +0.115 (+2.03%) | 5.98 | 5.20 | 226,809 |
| SKM | 31.50▲ | +2.22 (+7.58%) | 31.65 | 29.16 | 5,710,248 |
| SJM | 114.73▲ | +2.38 (+2.12%) | 114.84 | 111.71 | 2,896,640 |
| SHO | 9.71▲ | +0.16 (+1.68%) | 9.825 | 9.59 | 1,705,058 |
| SHLD | 77.31▲ | +0.52 (+0.68%) | 77.53 | 75.89 | 2,431,634 |
| SDOG | 66.9905▲ | +0.2005 (+0.30%) | 67.05 | 66.4819 | 11,073 |
| SCII | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 8,327 |
| SACH | 1.06▲ | +0.01 (+0.95%) | 1.0699 | 1.04 | 119,236 |
| SABA | 8.23▲ | +0.225 (+2.81%) | 8.2494 | 8.03 | 87,832 |
| RVSB | 5.48▲ | +0.11 (+2.05%) | 5.50 | 5.3401 | 37,490 |
| RTX | 208.82▲ | +2.30 (+1.11%) | 209.95 | 204.23 | 6,138,484 |
| RSPR | 35.8265▲ | +0.1955 (+0.55%) | 35.8265 | 35.43 | 4,110 |
| RSMR | 22.63▲ | +0.055 (+0.24%) | 22.63 | 22.60 | 959 |
| RRGB | 4.56▲ | +0.12 (+2.70%) | 4.80 | 4.28 | 366,213 |
| RRBI | 90.73▲ | +1.41 (+1.58%) | 91.455 | 89.00 | 47,715 |
| ROST | 213.52▲ | +15.88 (+8.03%) | 216.7995 | 206.54 | 6,690,363 |
| ROKT | 106.39▲ | +1.05 (+1.00%) | 106.51 | 104.835 | 13,625 |
| RNGR | 17.50▲ | +0.36 (+2.10%) | 17.515 | 16.86 | 118,890 |
| RMR | 17.30▲ | +0.36 (+2.13%) | 17.435 | 16.69 | 134,564 |
| RIG | 6.37▲ | +0.26 (+4.26%) | 6.44 | 6.147 | 33,959,341 |
| RGCO | 22.67▲ | +0.33 (+1.48%) | 22.75 | 21.8901 | 11,264 |
| REAI | 21.0239▲ | +0.1218 (+0.58%) | 21.0239 | 20.84 | 904 |
| RDOG | 39.0959▲ | +0.3322 (+0.86%) | 39.0959 | 38.78 | 405 |
| RBLD | 84.5143▲ | +0.4226 (+0.50%) | 84.5143 | 84.385 | 522 |
| RAY | 4.43▲ | +0.16 (+3.75%) | 4.45 | 4.138 | 12,966 |
| RAAX | 41.23▲ | +0.21 (+0.51%) | 41.36 | 40.81 | 181,187 |
| QUIK | 8.80▲ | +1.01 (+12.97%) | 9.59 | 7.70 | 648,836 |
| QQXT | 103.5748▲ | +0.8163 (+0.79%) | 103.6648 | 103.27 | 4,079 |
| QB | 43.4059▲ | +0.3259 (+0.76%) | 43.4059 | 43.4059 | 1 |
| Q | 120.03▲ | +3.91 (+3.37%) | 120.64 | 116.8372 | 1,899,961 |
| PURR | 5.05▲ | +0.40 (+8.60%) | 5.48 | 4.92 | 7,355,807 |
| PSNYW | 3.79▲ | +0.69 (+22.26%) | 3.79 | 2.85 | 15,488 |
| PSCU | 60.3776▲ | +0.8936 (+1.50%) | 60.3776 | 59.80 | 1,375 |
| PRTA | 9.86▲ | +0.50 (+5.34%) | 9.96 | 9.36 | 543,331 |
| PRPO | 26.83▲ | +1.67 (+6.64%) | 27.00 | 24.87 | 14,587 |
| PROK | 2.46▲ | +0.25 (+11.31%) | 2.545 | 2.22 | 1,090,432 |
| PRHI | 0.87▲ | +0.20 (+29.85%) | 0.8997 | 0.75 | 1,414,852 |
| PQAP | 28.925▲ | +0.08 (+0.28%) | 28.925 | 28.90 | 1,500 |
| PPA | 183.67▲ | +1.53 (+0.84%) | 183.845 | 180.30 | 355,206 |
| POWW | 2.10▲ | +0.05 (+2.44%) | 2.2275 | 2.05 | 1,204,981 |