Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZUMZ | 16.90▲ | +1.03 (+6.49%) | 17.24 | 15.97 | 597,829 |
| ZETA | 12.12▲ | +0.26 (+2.19%) | 12.19 | 11.84 | 1,658,930 |
| YUM | 140.10▲ | +1.04 (+0.75%) | 140.88 | 139.345 | 2,140,489 |
| XYL | 130.72▲ | +1.74 (+1.35%) | 130.86 | 129.28 | 945,631 |
| XNET | 1.56▲ | +0.08 (+5.41%) | 1.62 | 1.47 | 60,700 |
| XLE | 96.12▲ | +0.53 (+0.55%) | 96.12 | 94.69 | 13,521,182 |
| XEL | 55.27▲ | +0.31 (+0.56%) | 55.49 | 54.68 | 4,429,835 |
| XBIL | 50.05▲ | +0.01 (+0.02%) | 50.06 | 50.04 | 70,336 |
| WSFS | 44.96▲ | +1.06 (+2.41%) | 45.13 | 42.59 | 221,867 |
| WMB | 38.78▲ | +0.12 (+0.31%) | 38.85 | 38.435 | 4,936,116 |
| WLY | 38.70▲ | +0.61 (+1.60%) | 38.765 | 37.78 | 198,392 |
| WHD | 52.58▲ | +1.35 (+2.64%) | 52.825 | 50.59 | 599,600 |
| WGS | 12.00▲ | +1.61 (+15.50%) | 12.57 | 10.1825 | 253,432 |
| WAVS | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.74 | 102 |
| WAB | 148.48▲ | +2.79 (+1.92%) | 148.52 | 146.305 | 1,090,248 |
| VTVT | 24.975▲ | +0.54 (+2.21%) | 25.00 | 24.85 | 4,407 |
| VNOM | 39.98▲ | +0.84 (+2.15%) | 40.095 | 39.14 | 691,900 |
| VDE | 133.71▲ | +0.51 (+0.38%) | 133.83 | 131.79 | 649,969 |
| VBTX | 20.77▲ | +0.47 (+2.32%) | 20.78 | 20.22 | 302,524 |
| VBFC | 42.175▲ | +0.1768 (+0.42%) | 42.175 | 42.175 | 298 |
| UVE | 20.11▲ | +0.28 (+1.41%) | 20.25 | 19.87 | 118,005 |
| USLM | 304.28▲ | +3.92 (+1.31%) | 307.78 | 302.27 | 22,966 |
| USE | 38.8407▲ | +0.5651 (+1.48%) | 38.8407 | 38.8407 | 3 |
| UMI | 40.3432▲ | +0.1861 (+0.46%) | 40.43 | 40.10 | 5,389 |
| UGI | 25.53▲ | +0.05 (+0.20%) | 25.75 | 25.225 | 1,814,034 |
| TXRH | 156.87▲ | +3.81 (+2.49%) | 157.05 | 154.14 | 819,830 |
| TSQ | 12.60▲ | +0.27 (+2.19%) | 12.64 | 12.26 | 53,780 |
| TRTX | 7.84▲ | +0.23 (+3.02%) | 7.895 | 7.59 | 554,022 |
| TRNS | 114.98▲ | +3.63 (+3.26%) | 116.19 | 110.64 | 52,443 |
| THRY | 23.58▲ | +1.50 (+6.79%) | 23.82 | 22.16 | 180,508 |
| TFPM | 15.74▲ | +0.67 (+4.45%) | 15.93 | 14.80 | 224,814 |
| TFC | 38.84▲ | +0.78 (+2.05%) | 39.195 | 37.80 | 10,596,880 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 860,900 |
| TAYD | 53.78▲ | +3.08 (+6.07%) | 54.21 | 50.50 | 26,063 |
| SUP | 3.88▲ | +0.13 (+3.47%) | 3.9393 | 3.8012 | 105,252 |
| STAA | 48.19▲ | +1.64 (+3.52%) | 48.50 | 45.87 | 749,032 |
| SSRM | 5.365▲ | +0.155 (+2.98%) | 5.49 | 5.11 | 4,498,844 |
| SPRU | 4.31▲ | +0.49 (+12.83%) | 4.40 | 3.7586 | 113,521 |
| SPOT | 303.31▲ | +31.07 (+11.41%) | 319.30 | 298.50 | 11,386,186 |
| SPC | 21.50▲ | +0.025 (+0.12%) | 21.50 | 21.49 | 7,373 |
| SOHU | 11.27▲ | +0.19 (+1.71%) | 11.33 | 10.86 | 26,915 |
| SNX | 115.94▲ | +1.07 (+0.93%) | 116.44 | 114.99 | 763,204 |
| SMTC | 32.64▲ | +0.57 (+1.78%) | 33.9214 | 31.79 | 4,529,111 |
| SLVM | 62.14▲ | +1.50 (+2.47%) | 62.38 | 60.00 | 253,269 |
| SLRC | 15.41▲ | +0.20 (+1.31%) | 15.42 | 15.19 | 354,110 |
| SLM | 21.93▲ | +0.61 (+2.86%) | 21.99 | 21.34 | 1,561,166 |
| SIXH | 35.737▲ | +0.266 (+0.75%) | 35.76 | 35.50 | 19,600 |
| SILJ | 11.06▲ | +0.29 (+2.69%) | 11.105 | 10.6228 | 1,656,136 |
| SIL | 31.01▲ | +0.66 (+2.17%) | 31.0999 | 30.06 | 560,037 |
| SHV | 110.38▲ | +0.02 (+0.02%) | 110.39 | 110.37 | 2,203,507 |
| SGMA | 4.029▲ | +0.159 (+4.11%) | 4.05 | 3.88 | 8,681 |
| SF | 77.88▲ | +0.63 (+0.82%) | 78.485 | 76.85 | 906,339 |
| SCVL | 35.28▲ | +1.63 (+4.84%) | 35.30 | 33.65 | 210,568 |
| SCSC | 44.45▲ | +2.97 (+7.16%) | 44.7752 | 41.60 | 400,530 |
| SB | 5.02▲ | +0.15 (+3.08%) | 5.02 | 4.875 | 579,372 |
| RGR | 46.89▲ | +0.14 (+0.30%) | 47.28 | 46.5401 | 138,155 |
| RES | 8.03▲ | +0.08 (+1.01%) | 8.14 | 7.85 | 1,457,152 |
| RELL | 10.31▲ | +0.19 (+1.88%) | 10.40 | 10.075 | 97,946 |
| RAVI | 75.37▲ | +0.02 (+0.03%) | 75.37 | 75.35 | 41,375 |
| R | 122.01▲ | +13.01 (+11.94%) | 122.81 | 111.25 | 714,935 |
| QTWO | 53.39▲ | +1.64 (+3.17%) | 53.61 | 51.95 | 552,615 |
| QLYS | 171.54▲ | +3.10 (+1.84%) | 174.20 | 168.80 | 404,046 |
| PUMP | 8.64▲ | +0.19 (+2.25%) | 8.70 | 8.33 | 1,192,474 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.62 | 1,173,000 |
| PUI | 33.6211▲ | +0.1511 (+0.45%) | 33.7397 | 33.41 | 499 |
| PTWO | 14.37▲ | +2.37 (+19.75%) | 15.00 | 13.00 | 7,912 |
| PTVE | 15.00▲ | +0.30 (+2.04%) | 15.06 | 14.62 | 309,195 |
| PSBD | 16.83▲ | +0.39 (+2.37%) | 16.89 | 16.42 | 29,543 |
| PRK | 135.31▲ | +1.42 (+1.06%) | 137.09 | 133.45 | 59,420 |
| PRIM | 45.41▲ | +0.91 (+2.04%) | 45.47 | 44.58 | 306,846 |
| PRCT | 53.75▲ | +2.56 (+5.00%) | 54.20 | 49.001 | 617,856 |
| POET | 1.58▲ | +0.33 (+26.40%) | 1.67 | 1.28 | 4,271,482 |
| PLUS | 80.11▲ | +2.58 (+3.33%) | 81.26 | 76.75 | 196,056 |
| PLMR | 81.81▲ | +1.97 (+2.47%) | 81.865 | 80.035 | 122,114 |
| PGC | 25.04▲ | +0.54 (+2.20%) | 25.265 | 24.54 | 82,587 |
| PFSI | 92.78▲ | +2.32 (+2.56%) | 93.02 | 90.31 | 147,816 |
| PFS | 15.52▲ | +0.32 (+2.11%) | 15.54 | 15.16 | 938,197 |
| PFLT | 11.54▲ | +0.16 (+1.41%) | 11.57 | 11.395 | 418,042 |
| PFC | 20.59▲ | +0.46 (+2.29%) | 20.80 | 20.19 | 105,537 |
| PFBC | 76.94▲ | +2.10 (+2.81%) | 79.08 | 73.82 | 114,895 |
| PEBO | 29.20▲ | +0.64 (+2.24%) | 29.925 | 28.49 | 131,281 |
| PDM | 6.97▲ | +0.28 (+4.19%) | 7.045 | 6.67 | 599,576 |
| PDD | 128.02▲ | +3.88 (+3.13%) | 129.62 | 125.03 | 14,524,832 |
| PCCE | 9.9199▲ | +0.0964 (+0.98%) | 9.9199 | 9.9199 | 11 |
| PAYS | 4.47▲ | +0.19 (+4.44%) | 4.50 | 4.2811 | 233,609 |
| PAYO | 5.17▲ | +0.23 (+4.66%) | 5.215 | 4.97 | 1,840,978 |
| PAHC | 13.61▲ | +0.56 (+4.29%) | 13.74 | 13.11 | 109,686 |
| PAC | 178.46▲ | +18.03 (+11.24%) | 179.43 | 162.17 | 97,643 |
| PAAA | 50.905▲ | +0.01 (+0.02%) | 50.9119 | 50.90 | 10,613 |
| OZK | 46.08▲ | +0.90 (+1.99%) | 46.335 | 45.01 | 1,351,666 |
| OVLY | 24.98▲ | +0.58 (+2.38%) | 25.09 | 24.18 | 5,691 |
| ORGN | 0.7272▲ | +0.0351 (+5.07%) | 0.7699 | 0.6637 | 1,971,400 |
| OPRT | 3.15▲ | +0.90 (+40.00%) | 3.53 | 2.58 | 11,709,451 |
| OMF | 50.42▲ | +1.26 (+2.56%) | 50.735 | 49.05 | 820,725 |
| OMAB | 81.63▲ | +5.51 (+7.24%) | 82.10 | 76.40 | 57,728 |
| OBE | 8.53▲ | +0.42 (+5.18%) | 8.53 | 8.05 | 479,115 |
| NXRT | 33.02▲ | +0.31 (+0.95%) | 33.60 | 32.62 | 96,297 |
| NVIR | 28.4716▲ | +0.2345 (+0.83%) | 28.55 | 28.4716 | 312 |
| NTG | 38.86▲ | +0.41 (+1.07%) | 38.96 | 38.14 | 6,100 |
| NTB | 32.03▲ | +0.20 (+0.63%) | 32.23 | 31.60 | 144,845 |