Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIP | 4.86▲ | +0.16 (+3.40%) | 4.915 | 4.67 | 997,076 |
| ZEPP | 5.82▲ | +0.40 (+7.38%) | 5.95 | 5.40 | 97,303 |
| YOKE | 32.5902▲ | +0.1505 (+0.46%) | 32.65 | 32.59 | 3,981 |
| YICC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 297 |
| XMMO | 166.42▲ | +1.27 (+0.77%) | 166.67 | 165.13 | 204,108 |
| XLO | 9.49▲ | +0.32 (+3.49%) | 9.90 | 9.07 | 46,456 |
| XCEM | 51.30▲ | +0.435 (+0.86%) | 51.9347 | 51.2601 | 410,668 |
| XBI | 159.53▲ | +2.12 (+1.35%) | 159.86 | 155.86 | 6,343,288 |
| WTIP | 36.25▲ | +0.06 (+0.17%) | 36.28 | 36.09 | 3,266 |
| WRTH | 25.9103▲ | +0.1503 (+0.58%) | 25.92 | 25.7814 | 86,791 |
| WRN | 2.43▲ | +0.03 (+1.25%) | 2.51 | 2.41 | 1,361,250 |
| WHWK | 4.64▲ | +0.18 (+4.04%) | 4.715 | 4.45 | 335,299 |
| WDS | 23.61▲ | +0.44 (+1.90%) | 23.66 | 23.34 | 396,435 |
| WCC | 372.96▲ | +11.41 (+3.16%) | 373.07 | 361.445 | 334,008 |
| VTS | 16.63▲ | +0.41 (+2.53%) | 16.66 | 16.18 | 405,762 |
| VRTX | 515.55▲ | +9.80 (+1.94%) | 517.76 | 502.53 | 1,065,093 |
| VRIG | 25.115▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 431,973 |
| VRAI | 28.6795▲ | +0.049 (+0.17%) | 28.6795 | 28.60 | 811 |
| VIST | 72.16▲ | +3.85 (+5.64%) | 72.69 | 71.00 | 1,620,569 |
| VIAV | 46.26▲ | +2.72 (+6.25%) | 46.66 | 44.595 | 5,038,659 |
| VET | 11.88▲ | +0.54 (+4.76%) | 11.89 | 11.425 | 893,453 |
| VEM | 27.7717▲ | +0.3617 (+1.32%) | 27.7717 | 27.7717 | 13 |
| USL | 52.1347▲ | +1.3878 (+2.73%) | 52.1654 | 50.9745 | 15,386 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.47 | 50.45 | 6,150,273 |
| USE | 33.1126▲ | +0.8256 (+2.56%) | 33.1126 | 33.00 | 774 |
| URNM | 55.54▲ | +0.98 (+1.80%) | 56.65 | 54.31 | 464,559 |
| URI | 1,164.8199▲ | +10.9899 (+0.95%) | 1,176.4399 | 1,150.00 | 281,977 |
| URA | 45.25▲ | +0.32 (+0.71%) | 46.00 | 44.59 | 1,994,395 |
| UI | 583.67▲ | +10.87 (+1.90%) | 613.43 | 557.78 | 174,541 |
| UGP | 6.48▲ | +0.32 (+5.19%) | 6.5496 | 6.27 | 5,886,800 |
| UGA | 123.6041▲ | +3.8941 (+3.25%) | 123.62 | 119.50 | 29,908 |
| UFI | 8.03▲ | +1.58 (+24.50%) | 8.0563 | 6.975 | 779,026 |
| UCO | 43.76▲ | +2.35 (+5.67%) | 44.04 | 41.65 | 2,609,020 |
| TYLG | 42.2761▲ | +0.0968 (+0.23%) | 42.43 | 42.17 | 23,250 |
| TSME | 51.39▲ | +0.42 (+0.82%) | 51.44 | 50.91 | 32,133 |
| TRUG | 1.54▲ | +0.5705 (+58.84%) | 1.8199 | 1.45 | 63,531,869 |
| TOMZ | 1.78▲ | +0.03 (+1.71%) | 1.8454 | 1.7665 | 24,877 |
| TLTE | 77.182▲ | +0.7305 (+0.96%) | 77.40 | 77.08 | 6,290 |
| TIME | 27.1293▲ | +0.0336 (+0.12%) | 27.16 | 27.08 | 3,577 |
| TH | 18.07▲ | +0.63 (+3.61%) | 18.16 | 17.50 | 1,166,434 |
| TGB | 8.77▲ | +0.42 (+5.03%) | 8.80 | 8.45 | 4,210,061 |
| TERG | 57.6192▲ | +6.2251 (+12.11%) | 57.6192 | 52.01 | 46,445 |
| SXC | 9.51▲ | +0.15 (+1.60%) | 9.515 | 9.05 | 742,080 |
| SWMR | 47.08▲ | +5.48 (+13.17%) | 47.95 | 42.00 | 892,699 |
| SU | 66.66▲ | +0.84 (+1.28%) | 66.935 | 65.93 | 2,388,427 |
| STN | 74.27▲ | +0.57 (+0.77%) | 75.63 | 73.065 | 497,134 |
| SSEA | 10.305▲ | +0.025 (+0.24%) | 10.305 | 10.305 | 0 |
| SQM | 75.10▲ | +0.78 (+1.05%) | 75.15 | 73.35 | 698,341 |
| SPWO | 34.08▲ | +0.29 (+0.86%) | 34.20 | 33.895 | 69,675 |
| SPMO | 155.16▲ | +1.85 (+1.21%) | 156.167 | 154.30 | 2,212,230 |
| SPCX | 146.23▲ | +6.23 (+4.45%) | 149.80 | 139.58 | 114,897,574 |
| SOYB | 25.80▲ | +0.43 (+1.69%) | 25.83 | 25.48 | 58,070 |
| SNDK | 1,786.85▲ | +145.74 (+8.88%) | 1,827.99 | 1,698.00 | 17,676,423 |
| SMTC | 154.22▲ | +13.87 (+9.88%) | 155.77 | 143.99 | 3,733,416 |
| SMRF | 26.52▲ | +0.49 (+1.88%) | 26.52 | 25.95 | 5,927 |
| SLV | 59.57▲ | +1.09 (+1.86%) | 60.145 | 58.955 | 12,139,442 |
| SIVR | 62.61▲ | +1.14 (+1.85%) | 63.215 | 61.985 | 1,434,786 |
| SII | 121.93▲ | +5.16 (+4.42%) | 122.165 | 116.49 | 279,216 |
| SHEH | 66.0294▲ | +0.6926 (+1.06%) | 66.05 | 65.40 | 5,469 |
| SFST | 64.35▲ | +0.17 (+0.26%) | 65.0012 | 63.70 | 112,963 |
| SBLK | 30.09▲ | +1.04 (+3.58%) | 30.18 | 29.00 | 2,027,205 |
| SBIO | 67.8176▲ | +0.5376 (+0.80%) | 68.00 | 66.97 | 42,353 |
| SBIL | 100.25▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 127,908 |
| SB | 8.10▲ | +0.35 (+4.52%) | 8.13 | 7.83 | 816,486 |
| RVP | 0.70▲ | +0.0075 (+1.08%) | 0.73 | 0.6801 | 249,430 |
| RPG | 60.93▲ | +0.74 (+1.23%) | 61.31 | 60.52 | 413,353 |
| RONB | 24.05▲ | +0.14 (+0.59%) | 24.355 | 23.75 | 211,419 |
| ROG | 145.94▲ | +3.03 (+2.12%) | 145.9872 | 142.90 | 194,387 |
| RNAC | 9.18▲ | +0.34 (+3.85%) | 9.53 | 8.745 | 108,472 |
| RLAY | 20.67▲ | +0.81 (+4.08%) | 20.79 | 19.56 | 1,832,716 |
| RFAM | 10.00▲ | +0.09 (+0.91%) | 10.00 | 9.91 | 1,981 |
| REPX | 37.10▲ | +0.97 (+2.68%) | 37.19 | 36.19 | 154,342 |
| RCTR | 34.7487▲ | +0.0579 (+0.17%) | 34.94 | 34.69 | 4,941 |
| QVMT | 68.1593▲ | +0.6514 (+0.96%) | 68.35 | 68.1593 | 12,750 |
| QQQG | 32.074▲ | +0.2018 (+0.63%) | 32.23 | 32.03 | 32,964 |
| QMOM | 79.077▲ | +1.0164 (+1.30%) | 79.145 | 78.51 | 10,624 |
| PWR | 722.31▲ | +36.53 (+5.33%) | 724.62 | 690.51 | 1,201,695 |
| PRAY | 36.31▲ | +0.1813 (+0.50%) | 36.39 | 36.30 | 3,879 |
| PR | 22.18▲ | +0.68 (+3.16%) | 22.18 | 21.53 | 5,821,383 |
| PLTM | 17.03▲ | +0.21 (+1.25%) | 17.1332 | 16.86 | 96,989 |
| PIE | 33.7275▲ | +0.578 (+1.74%) | 33.87 | 33.4317 | 23,804 |
| PDS | 88.61▲ | +3.98 (+4.70%) | 88.76 | 84.86 | 108,823 |
| PDP | 145.12▲ | +2.5366 (+1.78%) | 145.37 | 144.50 | 20,882 |
| PDBC | 18.21▲ | +0.30 (+1.68%) | 18.245 | 17.975 | 3,727,808 |
| PCVX | 60.22▲ | +2.15 (+3.70%) | 60.29 | 57.3432 | 603,648 |
| PBM | 3.61▲ | +0.13 (+3.74%) | 3.7898 | 3.4104 | 40,541 |
| PATN | 36.50▲ | +0.18 (+0.50%) | 36.879 | 36.485 | 251,736 |
| PARR | 82.07▲ | +1.75 (+2.18%) | 83.7199 | 79.34 | 906,510 |
| OXY | 59.04▲ | +0.68 (+1.17%) | 59.135 | 58.06 | 5,524,531 |
| OVV | 63.85▲ | +0.83 (+1.32%) | 63.96 | 62.74 | 4,476,926 |
| OSRH | 0.59▲ | +0.274 (+86.71%) | 0.80 | 0.332 | 366,286,382 |
| ORIQ | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.36 | 1,504 |
| OPY | 118.26▲ | +1.92 (+1.65%) | 119.36 | 116.04 | 155,954 |
| ONTO | 351.16▲ | +19.45 (+5.86%) | 353.8362 | 336.87 | 1,110,547 |
| OBE | 11.57▲ | +0.90 (+8.43%) | 11.575 | 10.66 | 1,002,750 |
| NXE | 10.75▲ | +0.36 (+3.46%) | 11.2582 | 10.22 | 14,809,308 |
| NVNO | 11.80▲ | +0.81 (+7.37%) | 12.31 | 10.15 | 7,706 |
| NTHI | 4.91▲ | +0.69 (+16.35%) | 5.00 | 3.775 | 386,479 |
| NLY | 23.37▲ | +0.04 (+0.17%) | 23.4599 | 23.20 | 4,096,063 |
| NIKL | 14.42▲ | +0.1944 (+1.37%) | 14.4861 | 14.35 | 32,706 |