Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 48.25▲ | +0.39 (+0.81%) | 48.44 | 47.26 | 314,760 |
| ADC | 58.37▲ | +0.81 (+1.41%) | 58.83 | 57.0701 | 1,428,351 |
| AE | 30.00▲ | +0.74 (+2.53%) | 30.00 | 29.25 | 2,959 |
| AEE | 74.71▲ | +0.69 (+0.93%) | 74.96 | 72.922 | 1,006,238 |
| AEP | 86.37▲ | +0.81 (+0.95%) | 86.59 | 84.31 | 3,865,225 |
| AIRG | 5.62▲ | +0.05 (+0.90%) | 5.62 | 5.445 | 6,920 |
| AKO.B | 16.71▲ | +0.29 (+1.77%) | 16.73 | 16.16 | 18,600 |
| ALCC | 13.40▲ | +0.40 (+3.08%) | 13.60 | 12.93 | 661,236 |
| ALCY | 10.62▲ | +0.01 (+0.09%) | 10.6233 | 10.62 | 82,216 |
| AMAL | 23.98▲ | +0.93 (+4.03%) | 23.99 | 23.16 | 188,895 |
| AMRX | 6.05▲ | +0.65 (+12.04%) | 6.11 | 5.56 | 2,912,278 |
| AMST | 3.35▲ | +1.35 (+67.50%) | 4.34 | 2.96 | 70,566,626 |
| ANL | 13.55▲ | +1.09 (+8.75%) | 13.55 | 12.20 | 8,100 |
| ANVS | 12.74▲ | +0.86 (+7.24%) | 13.6499 | 11.985 | 490,353 |
| APH | 116.31▲ | +2.05 (+1.79%) | 119.39 | 114.49 | 7,625,556 |
| ARC | 2.77▲ | +0.09 (+3.36%) | 2.77 | 2.70 | 66,432 |
| ARMK | 32.55▲ | +0.45 (+1.40%) | 32.57 | 31.94 | 1,971,920 |
| ARQ | 7.36▲ | +0.48 (+6.98%) | 7.73 | 6.88 | 288,602 |
| ASA | 16.96▲ | +0.09 (+0.53%) | 16.98 | 16.75 | 58,110 |
| ASGN | 102.11▲ | +1.33 (+1.32%) | 102.41 | 99.5917 | 405,917 |
| ASTE | 43.96▲ | +0.86 (+2.00%) | 44.03 | 42.7675 | 181,597 |
| ATO | 118.66▲ | +0.99 (+0.84%) | 118.70 | 116.1525 | 728,010 |
| AVT | 49.24▲ | +0.77 (+1.59%) | 49.38 | 48.54 | 707,891 |
| AX | 52.82▲ | +1.08 (+2.09%) | 52.86 | 50.86 | 401,697 |
| AXL | 7.56▲ | +0.07 (+0.93%) | 7.57 | 7.37 | 1,308,758 |
| BILI | 12.75▲ | +1.26 (+10.97%) | 12.90 | 12.34 | 19,395,871 |
| BKF | 34.7702▲ | +0.2702 (+0.78%) | 34.7702 | 34.70 | 2,205 |
| BKH | 54.54▲ | +0.17 (+0.31%) | 54.62 | 53.40 | 357,650 |
| BLIN | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.22 | 24,536 |
| BNIX | 11.04▲ | +0.09 (+0.82%) | 11.04 | 10.92 | 4,320 |
| BOF | 2.08▲ | +0.91 (+77.78%) | 2.5099 | 1.68 | 107,425,527 |
| BSX | 72.91▲ | +3.92 (+5.68%) | 74.39 | 72.55 | 15,276,470 |
| BUI | 21.38▲ | +0.13 (+0.61%) | 21.44 | 21.28 | 49,900 |
| BWMX | 19.85▲ | +0.36 (+1.85%) | 20.36 | 19.60 | 63,079 |
| BY | 21.43▲ | +0.13 (+0.61%) | 21.47 | 21.05 | 92,523 |
| BZUN | 2.66▲ | +0.11 (+4.31%) | 2.68 | 2.57 | 398,277 |
| CALC | 5.49▲ | +0.90 (+19.61%) | 5.80 | 4.10 | 76,638 |
| CASH | 51.09▲ | +0.34 (+0.67%) | 51.18 | 50.375 | 130,740 |
| CECO | 24.27▲ | +0.44 (+1.85%) | 24.30 | 23.59 | 198,613 |
| CETY | 1.54▲ | +0.10 (+6.94%) | 1.56 | 1.39 | 41,316 |
| CFG | 35.52▲ | +0.55 (+1.57%) | 35.615 | 34.69 | 4,248,174 |
| CGEM | 18.89▲ | +2.22 (+13.32%) | 19.55 | 16.53 | 1,173,778 |
| CHCO | 106.14▲ | +2.29 (+2.21%) | 106.24 | 102.51 | 51,866 |
| CHK | 90.69▲ | +2.16 (+2.44%) | 90.82 | 87.94 | 1,795,367 |
| CLOI | 52.93▲ | +0.20 (+0.38%) | 52.93 | 52.72 | 26,700 |
| CMS | 60.28▲ | +0.33 (+0.55%) | 60.41 | 59.24 | 5,468,397 |
| CNOB | 19.73▲ | +0.32 (+1.65%) | 19.76 | 19.12 | 125,172 |
| COLM | 79.78▲ | +0.79 (+1.00%) | 80.265 | 78.81 | 546,386 |
| COOL | 11.67▲ | +0.66 (+5.99%) | 11.68 | 11.65 | 1,200 |
| COPP | 24.19▲ | +0.02 (+0.08%) | 24.27 | 23.975 | 22,093 |
| CPK | 106.89▲ | +1.22 (+1.15%) | 107.16 | 104.66 | 148,732 |
| CSSE | 0.4253▲ | +0.273 (+179.25%) | 0.50 | 0.2011 | 220,559,509 |
| CVII | 10.7299▲ | +0.0199 (+0.19%) | 10.73 | 10.71 | 2,894 |
| CWEB | 33.57▲ | +1.51 (+4.71%) | 33.66 | 32.97 | 633,321 |
| DESP | 12.59▲ | +0.37 (+3.03%) | 12.6399 | 12.09 | 949,809 |
| DIP | 28.1567▲ | +0.2872 (+1.03%) | 28.1567 | 28.1567 | 4 |
| DTE | 111.55▲ | +1.43 (+1.30%) | 111.80 | 108.62 | 1,473,769 |
| EFSH | 2.84▲ | +0.05 (+1.79%) | 2.9899 | 2.79 | 283,339 |
| EIG | 44.90▲ | +0.27 (+0.60%) | 44.91 | 44.30 | 95,739 |
| EPC | 38.23▲ | +0.52 (+1.38%) | 38.39 | 37.16 | 553,215 |
| EQH | 38.07▲ | +0.80 (+2.15%) | 38.135 | 37.13 | 2,147,950 |
| EQR | 64.61▲ | +1.52 (+2.41%) | 65.21 | 62.2406 | 3,166,226 |
| ES | 60.84▲ | +0.49 (+0.81%) | 61.05 | 59.44 | 2,087,281 |
| ESS | 247.74▲ | +5.59 (+2.31%) | 248.95 | 239.37 | 396,596 |
| ETX | 18.22▲ | +0.19 (+1.05%) | 18.255 | 18.05 | 24,770 |
| EWBC | 77.20▲ | +1.90 (+2.52%) | 78.68 | 76.36 | 1,730,393 |
| EWM | 22.09▲ | +0.06 (+0.27%) | 22.11 | 22.05 | 210,930 |
| FBP | 17.70▲ | +0.54 (+3.15%) | 17.74 | 17.03 | 1,395,330 |
| FCF | 13.74▲ | +0.16 (+1.18%) | 13.75 | 13.27 | 478,826 |
| FCG | 27.80▲ | +0.21 (+0.76%) | 27.81 | 27.39 | 386,537 |
| FCNCA | 1,639.63▲ | +16.91 (+1.04%) | 1,650.00 | 1,625.05 | 77,976 |
| FLCH | 16.32▲ | +0.26 (+1.62%) | 16.37 | 16.23 | 19,500 |
| FNVT | 11.30▲ | +0.06 (+0.53%) | 11.31 | 11.29 | 84,015 |
| FNWD | 24.9604▲ | +0.4004 (+1.63%) | 24.9604 | 24.80 | 528 |
| FRME | 35.05▲ | +0.33 (+0.95%) | 35.06 | 34.10 | 229,180 |
| FRT | 103.60▲ | +0.73 (+0.71%) | 103.78 | 101.51 | 763,120 |
| FSI | 2.26▲ | +0.23 (+11.33%) | 2.30 | 2.05 | 138,235 |
| FSLD | 50.185▲ | +0.06 (+0.12%) | 50.64 | 50.185 | 9,670 |
| FSTA | 47.14▲ | +0.3893 (+0.83%) | 47.1699 | 46.292 | 62,520 |
| FTXG | 24.72▲ | +0.22 (+0.90%) | 24.75 | 24.31 | 10,944 |
| GHIX | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.63 | 2,501 |
| GOOY | 17.66▲ | +0.10 (+0.57%) | 17.66 | 17.51 | 43,109 |
| GPI | 299.71▲ | +20.21 (+7.23%) | 304.87 | 284.9467 | 406,260 |
| GPOR | 159.25▲ | +2.50 (+1.59%) | 159.845 | 156.45 | 215,909 |
| GURE | 1.475▲ | +0.03 (+2.08%) | 1.495 | 1.46 | 30,971 |
| GXC | 67.76▲ | +0.83 (+1.24%) | 67.84 | 67.55 | 36,949 |
| HAE | 86.22▲ | +1.15 (+1.35%) | 86.30 | 83.60 | 238,823 |
| HCC | 66.12▲ | +0.56 (+0.85%) | 67.08 | 65.47 | 472,623 |
| HDV | 109.72▲ | +0.48 (+0.44%) | 109.82 | 108.35 | 386,191 |
| HIW | 25.90▲ | +0.50 (+1.97%) | 26.06 | 24.83 | 1,066,099 |
| HLP | 1.44▲ | +0.12 (+9.09%) | 1.49 | 1.28 | 164,558 |
| HOOK | 0.85▲ | +0.085 (+11.11%) | 0.87 | 0.726 | 10,443,832 |
| HRL | 35.60▲ | +0.46 (+1.31%) | 35.68 | 34.61 | 2,208,954 |
| HTBI | 26.22▲ | +0.98 (+3.88%) | 26.29 | 25.17 | 40,622 |
| HWH | 1.76▲ | +0.25 (+16.56%) | 1.84 | 1.34 | 1,476,542 |
| ICG | 9.65▲ | +0.85 (+9.66%) | 10.30 | 8.86 | 24,793 |
| INSG | 3.23▲ | +0.18 (+5.90%) | 3.2797 | 3.00 | 77,810 |
| IONM | 0.73▲ | +0.0432 (+6.29%) | 0.77 | 0.665 | 272,471 |
| ITGR | 123.27▲ | +5.36 (+4.55%) | 123.99 | 118.505 | 1,108,272 |
| IZEA | 2.565▲ | +0.105 (+4.27%) | 2.60 | 2.40 | 56,065 |