Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 11.5801▲ | +0.08 (+0.70%) | 11.67 | 11.30 | 14,399 |
| AEHL | 1.98▲ | +0.11 (+5.88%) | 2.03 | 1.8805 | 33,488 |
| AESI | 23.16▲ | +0.69 (+3.07%) | 23.32 | 22.15 | 554,167 |
| AHLT | 25.3453▲ | +0.091 (+0.36%) | 25.38 | 25.1401 | 2,015 |
| AIRE | 1.39▲ | +0.23 (+19.83%) | 1.68 | 1.22 | 52,111,254 |
| AIRJ | 12.10▲ | +1.55 (+14.69%) | 12.53 | 10.27 | 75,463 |
| ALAR | 29.00▲ | +3.35 (+13.06%) | 29.00 | 25.37 | 321,725 |
| AM | 14.23▲ | +0.21 (+1.50%) | 14.28 | 13.84 | 3,144,930 |
| AMZD | 15.14▲ | +0.26 (+1.75%) | 15.70 | 15.134 | 79,400 |
| ARW | 127.81▲ | +0.23 (+0.18%) | 128.615 | 126.40 | 284,455 |
| BABA | 75.11▲ | +0.48 (+0.64%) | 75.20 | 73.805 | 11,921,914 |
| BACA | 10.55▲ | +0.17 (+1.64%) | 10.55 | 10.40 | 5,457 |
| BACK | 5.10▲ | +1.615 (+46.34%) | 7.75 | 3.54 | 8,489,198 |
| BCS | 10.36▲ | +0.76 (+7.92%) | 10.45 | 10.14 | 32,294,961 |
| BGC | 8.20▲ | +0.12 (+1.49%) | 8.34 | 8.13 | 5,672,628 |
| BGR | 13.44▲ | +0.14 (+1.05%) | 13.46 | 13.26 | 62,500 |
| BH | 201.36▲ | +1.17 (+0.58%) | 201.95 | 196.92 | 1,149 |
| BHM | 17.34▲ | +0.455 (+2.69%) | 17.34 | 15.88 | 4,255 |
| BIS | 20.58▲ | +0.49 (+2.44%) | 20.88 | 20.30 | 8,300 |
| BOAT | 31.58▲ | +0.24 (+0.77%) | 31.69 | 31.172 | 22,155 |
| BRFH | 1.82▲ | +0.79 (+76.70%) | 2.19 | 1.37 | 44,400,909 |
| BRN | 2.91▲ | +0.20 (+7.38%) | 2.92 | 2.80 | 56,169 |
| BTAL | 19.03▲ | +0.10 (+0.53%) | 19.16 | 18.96 | 261,693 |
| BTE | 3.90▲ | +0.09 (+2.36%) | 3.91 | 3.76 | 9,956,395 |
| BVN | 16.90▲ | +1.05 (+6.62%) | 17.13 | 15.51 | 2,355,817 |
| BZ | 19.60▲ | +0.47 (+2.46%) | 19.70 | 18.69 | 2,064,082 |
| CACI | 401.87▲ | +22.49 (+5.93%) | 403.85 | 384.80 | 299,145 |
| CARR | 59.81▲ | +5.04 (+9.20%) | 59.97 | 56.635 | 10,169,065 |
| CASY | 317.78▲ | +2.14 (+0.68%) | 321.81 | 313.95 | 251,622 |
| CCEP | 70.94▲ | +1.28 (+1.84%) | 71.985 | 70.28 | 2,427,016 |
| CCJ | 49.16▲ | +0.40 (+0.82%) | 49.78 | 47.88 | 2,030,835 |
| CDE | 4.82▲ | +0.27 (+5.93%) | 4.90 | 4.46 | 9,196,241 |
| CHDN | 129.23▲ | +5.84 (+4.73%) | 133.79 | 128.28 | 1,211,264 |
| CHIQ | 17.85▲ | +0.12 (+0.68%) | 17.85 | 17.53 | 21,290 |
| CLOA | 51.75▲ | +0.04 (+0.08%) | 51.81 | 51.73 | 55,731 |
| CMCM | 4.29▲ | +0.33 (+8.33%) | 4.39 | 3.90 | 69,867 |
| CMDT | 27.70▲ | +0.1451 (+0.53%) | 27.71 | 27.45 | 8,552 |
| CMG | 3,111.97▲ | +185.21 (+6.33%) | 3,145.69 | 2,952.2301 | 688,531 |
| COM | 29.36▲ | +0.12 (+0.41%) | 29.3799 | 29.22 | 15,032 |
| COP | 130.11▲ | +0.83 (+0.64%) | 130.64 | 128.30 | 3,666,362 |
| COPJ | 22.40▲ | +0.80 (+3.70%) | 22.40 | 21.6599 | 18,048 |
| COPX | 45.98▲ | +1.38 (+3.09%) | 46.14 | 44.61 | 1,330,519 |
| CRVO | 24.99▲ | +0.39 (+1.59%) | 25.00 | 24.0097 | 26,007 |
| CWT | 48.05▲ | +1.48 (+3.18%) | 48.33 | 45.71 | 576,718 |
| DAL | 49.88▲ | +1.94 (+4.05%) | 49.935 | 46.87 | 12,940,047 |
| DBC | 23.64▲ | +0.13 (+0.55%) | 23.65 | 23.42 | 1,088,415 |
| DEC | 13.90▲ | +0.27 (+1.98%) | 13.91 | 13.52 | 148,205 |
| DHAI | 1.3982▲ | +0.0682 (+5.13%) | 1.47 | 1.33 | 169,409 |
| DOV | 179.11▲ | +7.74 (+4.52%) | 181.49 | 174.305 | 2,304,047 |
| DRV | 44.43▲ | +0.65 (+1.48%) | 45.96 | 44.22 | 205,000 |
| DVN | 52.61▲ | +0.51 (+0.98%) | 52.65 | 51.435 | 5,675,848 |
| EDTK | 1.005▲ | +0.045 (+4.69%) | 1.0091 | 0.918 | 122,966 |
| EIX | 71.13▲ | +0.31 (+0.44%) | 71.27 | 69.76 | 2,164,368 |
| EMNT | 98.59▲ | +0.06 (+0.06%) | 98.59 | 98.56 | 3,000 |
| ENB | 36.26▲ | +0.60 (+1.68%) | 36.345 | 35.31 | 10,011,795 |
| EPU | 40.46▲ | +0.5268 (+1.32%) | 40.56 | 39.795 | 17,536 |
| ETR | 107.53▲ | +1.07 (+1.01%) | 107.77 | 105.78 | 1,995,706 |
| EVA | 0.54▲ | +0.0901 (+20.03%) | 0.6285 | 0.44 | 7,539,423 |
| EWV | 11.38▲ | +0.38 (+3.45%) | 11.7975 | 11.35 | 69,058 |
| FINW | 10.60▲ | +0.31 (+3.01%) | 10.7748 | 10.12 | 39,152 |
| FLGB | 26.28▲ | +0.241 (+0.93%) | 26.336 | 26.02 | 876,700 |
| FLIN | 37.56▲ | +0.24 (+0.64%) | 37.56 | 37.275 | 180,900 |
| FLTR | 25.48▲ | +0.02 (+0.08%) | 25.49 | 25.45 | 436,308 |
| FNGR | 3.15▲ | +0.01 (+0.32%) | 3.24 | 3.05 | 246,447 |
| FRES | 0.60▲ | +0.151 (+33.63%) | 0.622 | 0.4041 | 93,460 |
| FTI | 26.59▲ | +0.87 (+3.38%) | 27.01 | 25.90 | 8,380,662 |
| FTWO | 28.3277▲ | +0.3389 (+1.21%) | 28.3277 | 27.88 | 2,734 |
| FXN | 18.97▲ | +0.15 (+0.80%) | 18.99 | 18.655 | 3,725,706 |
| GAU | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.385 | 1,184,729 |
| GDOT | 9.02▲ | +0.04 (+0.45%) | 9.06 | 8.82 | 416,856 |
| GDX | 34.33▲ | +1.21 (+3.65%) | 34.50 | 32.95 | 46,463,500 |
| GDXJ | 41.99▲ | +0.99 (+2.41%) | 42.14 | 40.49 | 9,343,400 |
| GGAL | 29.49▲ | +0.42 (+1.44%) | 30.13 | 28.32 | 712,534 |
| GGN | 4.08▲ | +0.06 (+1.49%) | 4.08 | 4.00 | 542,495 |
| GII | 54.17▲ | +0.39 (+0.73%) | 54.1879 | 53.3995 | 3,691 |
| GOAU | 19.146▲ | +0.406 (+2.17%) | 19.21 | 18.64 | 19,600 |
| GROY | 2.10▲ | +0.10 (+5.00%) | 2.12 | 1.97 | 594,079 |
| GSG | 22.71▲ | +0.18 (+0.80%) | 22.71 | 22.43 | 739,484 |
| GTIM | 2.74▲ | +0.13 (+4.98%) | 2.7542 | 2.56 | 19,317 |
| GUNR | 41.87▲ | +0.275 (+0.66%) | 41.97 | 41.335 | 363,534 |
| HAP | 51.3827▲ | +0.2308 (+0.45%) | 51.4186 | 50.7399 | 5,292 |
| HCI | 116.08▲ | +2.45 (+2.16%) | 116.35 | 111.0914 | 125,162 |
| HDGE | 21.26▲ | +0.205 (+0.97%) | 21.53 | 21.21 | 75,300 |
| HMY | 9.03▲ | +0.29 (+3.32%) | 9.18 | 8.67 | 6,536,055 |
| HRT | 14.29▲ | +0.02 (+0.14%) | 14.31 | 14.28 | 86,465 |
| HUDA | 11.75▲ | +0.50 (+4.44%) | 13.00 | 10.95 | 7,334 |
| IBCP | 25.17▲ | +0.05 (+0.20%) | 25.67 | 24.99 | 153,693 |
| IBN | 26.60▲ | +0.41 (+1.57%) | 26.64 | 26.295 | 2,622,290 |
| IBTE | 23.94▲ | +0.015 (+0.06%) | 23.94 | 23.93 | 746,000 |
| ICCH | 16.00▲ | +0.0484 (+0.30%) | 16.00 | 16.00 | 1,144 |
| ICOP | 30.6139▲ | +0.8339 (+2.80%) | 30.799 | 29.85 | 25,618 |
| IGF | 47.64▲ | +0.29 (+0.61%) | 47.72 | 46.96 | 191,824 |
| IGTA | 11.0299▲ | +0.0299 (+0.27%) | 11.07 | 11.00 | 27,568 |
| IIF | 23.28▲ | +0.08 (+0.34%) | 23.32 | 23.10 | 16,800 |
| ILAG | 0.563▲ | +0.023 (+4.26%) | 0.7312 | 0.5012 | 16,482,279 |
| INDE | 28.7229▲ | +0.1155 (+0.40%) | 28.78 | 28.66 | 2,071 |
| INQQ | 14.67▲ | +0.0557 (+0.38%) | 14.69 | 14.50 | 29,372 |
| IVAC | 4.09▲ | +0.39 (+10.54%) | 4.285 | 3.72 | 497,249 |
| JELD | 20.97▲ | +2.17 (+11.54%) | 21.22 | 18.35 | 2,375,007 |
| JPST | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 3,997,419 |