Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| JMMF | 100.20▲ | +0.04 (+0.04%) | 100.20 | 100.175 | 1,839 |
| CPSU | 27.2645▲ | +0.0207 (+0.08%) | 27.30 | 27.2645 | 7,438 |
| DMAA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 40,756 |
| SCII | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 8,327 |
| MULT | 25.5644▲ | +0.029 (+0.11%) | 25.5644 | 25.5644 | 5 |
| DHS | 111.99▲ | +0.13 (+0.12%) | 112.2191 | 111.32 | 21,629 |
| GBHI | 25.6147▲ | +0.0397 (+0.16%) | 25.6147 | 25.60 | 103 |
| WBIG | 24.44▲ | +0.0406 (+0.17%) | 24.48 | 24.39 | 37,011 |
| MANI | 25.33▲ | +0.0547 (+0.22%) | 25.33 | 25.33 | 108 |
| RSMR | 22.63▲ | +0.055 (+0.24%) | 22.63 | 22.60 | 959 |
| THLV | 32.9493▲ | +0.0803 (+0.24%) | 32.95 | 32.85 | 9,457 |
| WBIF | 32.8759▲ | +0.0809 (+0.25%) | 32.90 | 32.79 | 23,694 |
| NMP | 10.13▲ | +0.025 (+0.25%) | 10.13 | 10.13 | 259 |
| HYAC | 11.47▲ | +0.03 (+0.26%) | 11.50 | 10.89 | 3,201,993 |
| ALL | 214.18▲ | +0.57 (+0.27%) | 215.125 | 210.38 | 1,232,763 |
| PDBA | 34.83▲ | +0.0946 (+0.27%) | 34.83 | 34.63 | 24,555 |
| MLPD | 25.74▲ | +0.07 (+0.27%) | 25.82 | 25.63 | 10,025 |
| PQAP | 28.925▲ | +0.08 (+0.28%) | 28.925 | 28.90 | 1,500 |
| TDSB | 25.1148▲ | +0.0701 (+0.28%) | 25.15 | 25.06 | 5,983 |
| SZZL | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 1,151 |
| SDOG | 66.9905▲ | +0.2005 (+0.30%) | 67.05 | 66.4819 | 11,073 |
| IDE | 13.9824▲ | +0.0424 (+0.30%) | 14.00 | 13.94 | 37,107 |
| EQL | 49.59▲ | +0.16 (+0.32%) | 49.67 | 49.24 | 74,014 |
| AUSF | 50.03▲ | +0.17 (+0.34%) | 50.255 | 49.59 | 197,529 |
| MDIV | 16.6451▲ | +0.0586 (+0.35%) | 16.665 | 16.5305 | 26,631 |
| JPUS | 135.675▲ | +0.495 (+0.37%) | 135.8487 | 134.79 | 4,293 |
| DBA | 26.12▲ | +0.10 (+0.38%) | 26.12 | 25.99 | 230,702 |
| WTM | 2,223.79▲ | +8.70 (+0.39%) | 2,240.0631 | 2,196.33 | 20,214 |
| XLU | 47.27▲ | +0.20 (+0.42%) | 47.42 | 46.76 | 23,951,198 |
| GGOV | 49.2847▲ | +0.2097 (+0.43%) | 49.2847 | 49.16 | 2,644 |
| NNI | 135.98▲ | +0.59 (+0.44%) | 136.33 | 135.31 | 71,899 |
| SOUL | 10.29▲ | +0.045 (+0.44%) | 10.29 | 10.24 | 66,929 |
| GENC | 15.91▲ | +0.07 (+0.44%) | 16.10 | 15.47 | 23,413 |
| NATR | 27.10▲ | +0.12 (+0.44%) | 27.46 | 27.0001 | 78,485 |
| GQRE | 64.36▲ | +0.30 (+0.47%) | 64.36 | 63.70 | 16,706 |
| BLZR | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 645 |
| RBLD | 84.5143▲ | +0.4226 (+0.50%) | 84.5143 | 84.385 | 522 |
| MHD | 11.99▲ | +0.06 (+0.50%) | 11.99 | 11.87 | 534,890 |
| TEXN | 30.3348▲ | +0.1539 (+0.51%) | 30.34 | 30.31 | 4,016 |
| RAAX | 41.23▲ | +0.21 (+0.51%) | 41.36 | 40.81 | 181,187 |
| BMVP | 52.7836▲ | +0.2691 (+0.51%) | 52.7836 | 52.55 | 350 |
| HNDL | 22.7586▲ | +0.1186 (+0.52%) | 22.80 | 22.63 | 58,178 |
| ELFY | 41.0483▲ | +0.22 (+0.54%) | 41.24 | 40.655 | 96,187 |
| LOCO | 11.18▲ | +0.06 (+0.54%) | 11.25 | 11.125 | 146,091 |
| RSPR | 35.8265▲ | +0.1955 (+0.55%) | 35.8265 | 35.43 | 4,110 |
| BDGS | 34.869▲ | +0.194 (+0.56%) | 34.9099 | 34.7698 | 10,726 |
| IGF | 68.15▲ | +0.38 (+0.56%) | 68.30 | 67.57 | 605,156 |
| REAI | 21.0239▲ | +0.1218 (+0.58%) | 21.0239 | 20.84 | 904 |
| PDT | 13.51▲ | +0.08 (+0.60%) | 13.5399 | 13.4301 | 59,402 |
| NVNO | 10.785▲ | +0.065 (+0.61%) | 10.96 | 10.3664 | 7,553 |
| HRTG | 28.19▲ | +0.18 (+0.64%) | 29.12 | 27.29 | 467,926 |
| POWR | 26.42▲ | +0.17 (+0.65%) | 26.48 | 26.1001 | 189,270 |
| SHLD | 77.31▲ | +0.52 (+0.68%) | 77.53 | 75.89 | 2,431,634 |
| ACIC | 11.68▲ | +0.08 (+0.69%) | 11.72 | 11.38 | 248,448 |
| XLC | 118.79▲ | +0.83 (+0.70%) | 119.085 | 117.62 | 7,765,911 |
| CM | 101.18▲ | +0.74 (+0.74%) | 101.99 | 100.34 | 797,045 |
| CCEC | 23.25▲ | +0.172 (+0.75%) | 23.575 | 22.97 | 5,989 |
| IDEF | 36.46▲ | +0.2734 (+0.76%) | 36.54 | 35.70 | 36,988 |
| QB | 43.4059▲ | +0.3259 (+0.76%) | 43.4059 | 43.4059 | 1 |
| IRMD | 105.11▲ | +0.82 (+0.79%) | 107.00 | 103.53 | 98,445 |
| QQXT | 103.5748▲ | +0.8163 (+0.79%) | 103.6648 | 103.27 | 4,079 |
| KAI | 347.31▲ | +2.84 (+0.82%) | 350.50 | 340.475 | 93,251 |
| GII | 77.51▲ | +0.64 (+0.83%) | 77.54 | 76.665 | 27,485 |
| PPA | 183.67▲ | +1.53 (+0.84%) | 183.845 | 180.30 | 355,206 |
| CWCO | 38.43▲ | +0.325 (+0.85%) | 38.95 | 38.01 | 97,068 |
| RDOG | 39.0959▲ | +0.3322 (+0.86%) | 39.0959 | 38.78 | 405 |
| BKYI | 0.70▲ | +0.006 (+0.86%) | 0.74 | 0.678 | 228,381 |
| EHC | 108.95▲ | +0.94 (+0.87%) | 109.72 | 107.47 | 678,510 |
| SRHR | 56.6688▲ | +0.4948 (+0.88%) | 56.6688 | 56.6688 | 52 |
| ISRA | 64.83▲ | +0.58 (+0.90%) | 65.07 | 64.44 | 10,647 |
| CENT | 38.43▲ | +0.35 (+0.92%) | 38.545 | 37.485 | 34,918 |
| SACH | 1.06▲ | +0.01 (+0.95%) | 1.0699 | 1.04 | 119,236 |
| PANL | 9.20▲ | +0.09 (+0.99%) | 9.235 | 8.855 | 474,649 |
| ABBV | 236.19▲ | +2.33 (+1.00%) | 237.11 | 232.077 | 4,424,758 |
| ROKT | 106.39▲ | +1.05 (+1.00%) | 106.51 | 104.835 | 13,625 |
| AXR | 25.69▲ | +0.26 (+1.02%) | 25.69 | 25.16 | 2,858 |
| WDGF | 35.8925▲ | +0.3784 (+1.07%) | 35.9399 | 35.3046 | 5,696 |
| EMA | 52.07▲ | +0.55 (+1.07%) | 52.15 | 51.177 | 446,838 |
| RTX | 208.82▲ | +2.30 (+1.11%) | 209.95 | 204.23 | 6,138,484 |
| EVH | 3.55▲ | +0.04 (+1.14%) | 3.695 | 3.50 | 3,481,985 |
| EOT | 17.68▲ | +0.20 (+1.14%) | 17.69 | 17.5145 | 12,914 |
| ERIC | 11.41▲ | +0.13 (+1.15%) | 11.50 | 11.31 | 6,876,248 |
| TITN | 19.785▲ | +0.235 (+1.20%) | 20.02 | 19.355 | 148,906 |
| CDRE | 45.45▲ | +0.54 (+1.20%) | 45.67 | 44.21 | 163,584 |
| KMLM | 27.36▲ | +0.335 (+1.24%) | 27.36 | 27.13 | 100,506 |
| SWBI | 12.01▲ | +0.15 (+1.26%) | 12.085 | 11.83 | 352,601 |
| TJX | 161.73▲ | +2.02 (+1.26%) | 161.89 | 158.20 | 4,725,351 |
| DGII | 50.52▲ | +0.64 (+1.28%) | 50.955 | 49.135 | 175,210 |
| FUND | 10.04▲ | +0.13 (+1.31%) | 10.05 | 9.91 | 140,446 |
| FHI | 57.20▲ | +0.75 (+1.33%) | 57.285 | 56.28 | 631,432 |
| FMF | 50.68▲ | +0.6649 (+1.33%) | 50.9322 | 50.36 | 19,125 |
| NTIP | 1.49▲ | +0.02 (+1.36%) | 1.50 | 1.43 | 27,128 |
| CMDB | 19.22▲ | +0.26 (+1.37%) | 19.54 | 19.005 | 33,919 |
| CTA | 30.14▲ | +0.42 (+1.41%) | 30.22 | 29.84 | 596,205 |
| CDP | 32.62▲ | +0.46 (+1.43%) | 32.67 | 31.76 | 789,785 |
| VRSN | 238.83▲ | +3.41 (+1.45%) | 239.00 | 232.835 | 617,969 |
| VYGR | 4.13▲ | +0.06 (+1.47%) | 4.215 | 3.99 | 457,393 |
| AKR | 21.31▲ | +0.31 (+1.48%) | 21.459 | 20.845 | 961,021 |
| RGCO | 22.67▲ | +0.33 (+1.48%) | 22.75 | 21.8901 | 11,264 |
| CUSD | 19.5126▲ | +0.2876 (+1.50%) | 19.5126 | 19.3525 | 7,990 |