Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 275,994 |
| OPER | 100.4494▲ | +0.0444 (+0.04%) | 100.47 | 100.4494 | 1,261 |
| MOR | 18.05▲ | +0.01 (+0.06%) | 18.08 | 17.91 | 592,892 |
| HRT | 14.25▲ | +0.01 (+0.07%) | 14.30 | 14.24 | 445,794 |
| TRTL | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 304,422 |
| BLAC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 391 |
| FLRN | 30.80▲ | +0.03 (+0.10%) | 30.80 | 30.78 | 587,688 |
| BSJO | 22.7848▲ | +0.0248 (+0.11%) | 22.79 | 22.76 | 122,311 |
| BDGS | 27.5605▲ | +0.0305 (+0.11%) | 27.60 | 27.5605 | 401 |
| CRIT | 19.4641▲ | +0.0235 (+0.12%) | 19.4641 | 19.4641 | 22 |
| CGAU | 6.07▲ | +0.01 (+0.17%) | 6.18 | 6.05 | 436,751 |
| NPAB | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 1,731 |
| KVAC | 10.50▲ | +0.0199 (+0.19%) | 10.50 | 10.50 | 343 |
| INTE | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.87 | 11,388 |
| TPMN | 23.61▲ | +0.0808 (+0.34%) | 23.61 | 23.50 | 3,469 |
| GOOG | 157.46▲ | +0.58 (+0.37%) | 158.485 | 156.21 | 14,016,065 |
| RAYC | 13.941▲ | +0.061 (+0.44%) | 13.97 | 13.87 | 4,900 |
| EVGR | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.38 | 4,490 |
| GLST | 10.82▲ | +0.05 (+0.46%) | 10.83 | 10.805 | 4,376 |
| RISR | 34.42▲ | +0.19 (+0.56%) | 34.60 | 34.362 | 3,832 |
| NANR | 55.65▲ | +0.3702 (+0.67%) | 55.87 | 55.37 | 9,390 |
| TKC | 5.64▲ | +0.04 (+0.71%) | 5.69 | 5.58 | 285,323 |
| DB | 15.80▲ | +0.13 (+0.83%) | 15.885 | 15.605 | 7,554,653 |
| STAA | 46.77▲ | +0.43 (+0.93%) | 47.30 | 45.5072 | 380,627 |
| SIJ | 10.197▲ | +0.094 (+0.93%) | 10.23 | 9.9602 | 2,369 |
| GPRK | 9.76▲ | +0.09 (+0.93%) | 9.8897 | 9.65 | 466,778 |
| TCOM | 48.72▲ | +0.46 (+0.95%) | 49.45 | 48.585 | 1,987,725 |
| STTK | 10.13▲ | +0.11 (+1.10%) | 10.31 | 9.79 | 431,040 |
| TECK | 47.72▲ | +0.52 (+1.10%) | 48.38 | 47.18 | 3,175,705 |
| BXSL | 31.19▲ | +0.34 (+1.10%) | 31.20 | 30.80 | 715,000 |
| MCY | 52.67▲ | +0.64 (+1.23%) | 53.60 | 52.00 | 162,554 |
| GGAL | 28.03▲ | +0.35 (+1.26%) | 28.46 | 27.45 | 617,618 |
| EZFL | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.25 | 4,638 |
| CGBD | 16.72▲ | +0.25 (+1.52%) | 16.78 | 16.4303 | 305,977 |
| PRMW | 18.12▲ | +0.31 (+1.74%) | 18.17 | 17.8179 | 1,372,191 |
| PSBD | 16.69▲ | +0.29 (+1.77%) | 16.71 | 16.3724 | 51,822 |
| MSFD | 14.555▲ | +0.285 (+2.00%) | 14.56 | 14.288 | 156,800 |
| TH | 10.88▲ | +0.24 (+2.26%) | 10.98 | 10.66 | 511,862 |
| VTVT | 24.74▲ | +0.59 (+2.44%) | 24.96 | 24.00 | 3,410 |
| GNRC | 133.47▲ | +3.22 (+2.47%) | 135.26 | 128.4601 | 1,652,862 |
| SY | 1.20▲ | +0.03 (+2.56%) | 1.215 | 1.14 | 42,996 |
| FIHL | 19.14▲ | +0.48 (+2.57%) | 19.54 | 18.73 | 1,000,281 |
| LU | 4.27▲ | +0.11 (+2.64%) | 4.325 | 4.18 | 1,890,617 |
| GRNT | 6.79▲ | +0.18 (+2.72%) | 6.855 | 6.67 | 302,489 |
| WFC | 58.74▲ | +1.56 (+2.73%) | 59.13 | 57.22 | 24,460,300 |
| RELL | 10.13▲ | +0.27 (+2.74%) | 10.295 | 9.90 | 94,557 |
| CATX | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.33 | 5,056,358 |
| SHIP | 9.55▲ | +0.27 (+2.91%) | 9.65 | 9.0101 | 537,750 |
| UNH | 493.18▲ | +14.19 (+2.96%) | 502.00 | 485.97 | 8,880,448 |
| FLO | 24.04▲ | +0.71 (+3.04%) | 24.055 | 23.29 | 1,377,869 |
| ELV | 525.19▲ | +16.22 (+3.19%) | 539.11 | 520.58 | 2,595,100 |
| AE | 29.52▲ | +0.92 (+3.22%) | 29.52 | 28.43 | 3,674 |
| GCI | 2.50▲ | +0.08 (+3.31%) | 2.52 | 2.3999 | 1,370,715 |
| SNDA | 29.61▲ | +0.96 (+3.35%) | 30.7899 | 28.55 | 30,065 |
| MWA | 15.89▲ | +0.55 (+3.59%) | 16.11 | 15.61 | 2,026,352 |
| BALY | 14.00▲ | +0.53 (+3.93%) | 14.12 | 13.42 | 708,532 |
| HIHO | 2.25▲ | +0.104 (+4.85%) | 2.25 | 2.135 | 2,340 |
| TOUR | 0.85▲ | +0.042 (+5.20%) | 0.85 | 0.7703 | 141,702 |
| FBRX | 0.78▲ | +0.04 (+5.41%) | 0.78 | 0.7296 | 57,459 |
| FRAF | 28.03▲ | +1.53 (+5.77%) | 29.4119 | 26.71 | 4,160 |
| OSCR | 16.45▲ | +0.91 (+5.86%) | 17.25 | 15.51 | 4,769,976 |
| SILV | 7.57▲ | +0.43 (+6.02%) | 7.60 | 7.26 | 2,317,509 |
| TLIS | 9.00▲ | +0.5499 (+6.51%) | 9.00 | 8.395 | 7,693 |
| DECA | 8.93▲ | +0.57 (+6.82%) | 9.28 | 8.17 | 44,027 |
| STCN | 10.5248▲ | +0.7048 (+7.18%) | 10.5727 | 9.70 | 16,870 |
| SUP | 3.98▲ | +0.28 (+7.57%) | 4.03 | 3.6401 | 62,885 |
| GAIA | 3.79▲ | +0.28 (+7.98%) | 3.79 | 3.42 | 43,336 |
| VCIG | 1.24▲ | +0.10 (+8.77%) | 1.30 | 1.13 | 381,395 |
| INCR | 2.59▲ | +0.23 (+9.75%) | 2.59 | 2.46 | 25,466 |
| CEAD | 0.66▲ | +0.0656 (+11.04%) | 0.67 | 0.577 | 290,922 |
| GPC | 160.23▲ | +16.16 (+11.22%) | 164.45 | 155.88 | 3,914,738 |
| ACB | 6.535▲ | +0.745 (+12.87%) | 6.67 | 5.67 | 8,947,622 |
| VIVK | 0.98▲ | +0.1132 (+13.06%) | 1.03 | 0.8002 | 112,571 |
| HUMA | 3.59▲ | +0.47 (+15.06%) | 3.75 | 3.17 | 5,794,831 |
| GNLN | 0.6601▲ | +0.089 (+15.58%) | 0.705 | 0.545 | 1,278,077 |
| TCTM | 2.62▲ | +0.37 (+16.44%) | 2.68 | 2.31 | 28,056 |
| GMGI | 3.46▲ | +0.49 (+16.50%) | 3.50 | 2.82 | 297,882 |
| BMI | 178.48▲ | +25.48 (+16.65%) | 179.5092 | 164.46 | 696,450 |
| ZURA | 3.69▲ | +0.56 (+17.89%) | 3.91 | 3.36 | 1,009,241 |
| NEON | 1.63▲ | +0.26 (+18.98%) | 1.68 | 1.38 | 167,596 |
| VERU | 1.42▲ | +0.26 (+22.41%) | 1.425 | 1.00 | 7,020,042 |
| REBN | 1.61▲ | +0.30 (+22.90%) | 1.61 | 1.27 | 225,155 |
| THCH | 1.28▲ | +0.24 (+23.08%) | 1.44 | 1.18 | 14,434,038 |
| TLSA | 0.64▲ | +0.127 (+24.76%) | 0.82 | 0.49 | 1,555,576 |
| ELDN | 1.99▲ | +0.42 (+26.75%) | 2.00 | 1.55 | 400,123 |
| MRIN | 3.15▲ | +0.74 (+30.71%) | 3.30 | 2.40 | 876,985 |
| BGLC | 0.849▲ | +0.216 (+34.12%) | 1.00 | 0.633 | 3,178,200 |
| BNTC | 6.82▲ | +2.02 (+42.08%) | 7.42 | 5.08 | 3,516,710 |
| XPON | 3.15▲ | +1.22 (+63.21%) | 3.49 | 2.12 | 16,038,373 |
| TIRX | 0.80▲ | +0.3152 (+65.02%) | 1.48 | 0.70 | 58,665,928 |
| ISPC | 0.421▲ | +0.208 (+97.65%) | 0.57 | 0.2121 | 37,436,085 |
| AGBA | 1.03▲ | +0.63 (+157.50%) | 1.66 | 0.721 | 122,877,076 |