Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EBS | 3.30▲ | +1.37 (+70.98%) | 4.76 | 2.82 | 151,504,993 |
| PFE | 27.70▲ | +0.52 (+1.91%) | 27.94 | 27.12 | 69,649,012 |
| PARA | 13.86▲ | +1.60 (+13.05%) | 13.995 | 12.06 | 64,803,781 |
| EEM | 42.09▲ | +1.06 (+2.58%) | 42.19 | 41.45 | 46,628,928 |
| BABA | 80.33▲ | +4.82 (+6.38%) | 81.415 | 77.16 | 36,663,857 |
| XPEV | 9.40▲ | +1.28 (+15.76%) | 9.53 | 8.58 | 28,553,641 |
| CNTX | 1.75▲ | +0.39 (+28.68%) | 1.88 | 1.3601 | 26,521,432 |
| QCOM | 180.10▲ | +15.99 (+9.74%) | 181.69 | 175.29 | 25,894,845 |
| ENVX | 9.47▲ | +2.96 (+45.47%) | 9.615 | 8.13 | 25,825,205 |
| GOOGL | 166.62▲ | +2.76 (+1.68%) | 166.73 | 163.89 | 24,294,549 |
| PDD | 137.54▲ | +13.05 (+10.48%) | 139.75 | 128.70 | 21,423,221 |
| XBP | 2.18▲ | +0.87 (+66.41%) | 2.58 | 1.3501 | 18,178,926 |
| IEMG | 52.97▲ | +1.28 (+2.48%) | 53.085 | 52.22 | 17,692,812 |
| AQN | 6.50▲ | +0.25 (+4.00%) | 6.575 | 6.23 | 16,871,835 |
| BILI | 14.72▲ | +1.99 (+15.63%) | 14.95 | 13.702 | 16,163,807 |
| WFC | 59.83▲ | +0.31 (+0.52%) | 60.15 | 59.32 | 15,191,879 |
| FHN | 15.67▲ | +0.61 (+4.05%) | 15.70 | 15.065 | 14,244,504 |
| NOK | 3.67▲ | +0.02 (+0.55%) | 3.71 | 3.6325 | 12,269,472 |
| ASPN | 23.85▲ | +8.63 (+56.70%) | 24.41 | 19.33 | 11,894,542 |
| CRBG | 28.12▲ | +1.36 (+5.08%) | 28.20 | 26.90 | 10,181,785 |
| K | 61.28▲ | +4.30 (+7.55%) | 63.23 | 59.00 | 9,282,225 |
| TEVA | 14.08▲ | +0.10 (+0.72%) | 14.13 | 13.81 | 8,987,446 |
| HWM | 77.10▲ | +10.32 (+15.45%) | 77.88 | 73.92 | 8,863,941 |
| NEM | 41.05▲ | +0.47 (+1.16%) | 41.37 | 40.32 | 8,164,515 |
| UAL | 51.68▲ | +1.01 (+1.99%) | 51.815 | 50.9189 | 7,450,229 |
| VWO | 43.25▲ | +1.03 (+2.44%) | 43.35 | 42.675 | 7,342,148 |
| BLNK | 2.89▲ | +0.29 (+11.15%) | 2.89 | 2.65 | 6,965,836 |
| BIDU | 111.75▲ | +7.43 (+7.12%) | 112.55 | 107.77 | 6,912,926 |
| OPK | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.27 | 6,781,707 |
| UPWK | 12.99▲ | +1.03 (+8.61%) | 13.05 | 12.11 | 6,639,376 |
| CTVA | 56.98▲ | +3.07 (+5.69%) | 57.70 | 56.31 | 6,604,952 |
| AIG | 78.10▲ | +2.29 (+3.02%) | 79.70 | 76.91 | 6,490,276 |
| CHRW | 80.93▲ | +8.84 (+12.26%) | 85.00 | 79.60 | 6,430,404 |
| WEN | 19.92▲ | +0.30 (+1.53%) | 20.65 | 19.89 | 6,323,156 |
| VRT | 92.17▲ | +3.65 (+4.12%) | 92.44 | 87.36 | 6,030,914 |
| OPI | 2.56▲ | +0.56 (+28.00%) | 2.77 | 2.0495 | 6,019,091 |
| PBI | 5.25▲ | +1.04 (+24.70%) | 5.32 | 4.45 | 5,903,103 |
| ING | 17.05▲ | +1.12 (+7.03%) | 17.13 | 16.85 | 5,900,680 |
| RLX | 1.99▲ | +0.08 (+4.19%) | 2.01 | 1.935 | 5,774,462 |
| O | 54.91▲ | +0.99 (+1.84%) | 54.94 | 54.02 | 5,747,412 |
| PM | 97.31▲ | +1.26 (+1.31%) | 97.99 | 95.88 | 5,607,868 |
| RSI | 7.55▲ | +1.13 (+17.60%) | 8.38 | 7.07 | 5,588,200 |
| ASHR | 25.33▲ | +0.66 (+2.68%) | 25.36 | 24.97 | 5,515,160 |
| BZ | 20.28▲ | +0.75 (+3.84%) | 20.60 | 19.895 | 5,298,692 |
| HR | 14.56▲ | +0.05 (+0.34%) | 14.75 | 14.51 | 5,294,773 |
| ENB | 36.42▲ | +0.83 (+2.33%) | 36.47 | 35.75 | 5,114,610 |
| GNW | 6.46▲ | +0.39 (+6.43%) | 6.53 | 6.19 | 5,041,146 |
| PBR.A | 16.42▲ | +0.40 (+2.50%) | 16.54 | 16.325 | 5,018,299 |
| IAC | 53.66▲ | +5.81 (+12.14%) | 54.07 | 50.68 | 4,932,510 |
| BWA | 35.63▲ | +2.76 (+8.40%) | 35.88 | 34.10 | 4,856,982 |
| GCI | 3.06▲ | +0.65 (+26.97%) | 3.185 | 2.59 | 4,719,751 |
| JOBY | 5.38▲ | +0.16 (+3.07%) | 5.41 | 5.105 | 4,661,109 |
| OGN | 19.50▲ | +0.67 (+3.56%) | 19.89 | 18.11 | 4,580,564 |
| TCOM | 50.94▲ | +2.20 (+4.51%) | 51.29 | 49.795 | 4,498,734 |
| SFM | 72.00▲ | +7.71 (+11.99%) | 74.03 | 69.96 | 4,309,285 |
| WRK | 51.11▲ | +3.21 (+6.70%) | 51.43 | 50.08 | 4,236,326 |
| SEE | 34.93▲ | +2.83 (+8.82%) | 35.09 | 33.48 | 4,184,733 |
| TTD | 88.12▲ | +2.71 (+3.17%) | 88.77 | 85.70 | 4,148,597 |
| VTR | 46.22▲ | +2.41 (+5.50%) | 46.92 | 44.40 | 3,859,343 |
| NVAX | 4.71▲ | +0.04 (+0.86%) | 4.78 | 4.60 | 3,688,190 |
| ANGI | 2.44▲ | +0.26 (+11.93%) | 2.495 | 2.22 | 3,680,499 |
| KTRA | 0.1572▲ | +0.0092 (+6.22%) | 0.1617 | 0.145 | 3,585,583 |
| IOT | 36.82▲ | +1.57 (+4.45%) | 37.00 | 34.805 | 3,478,675 |
| LU | 4.64▲ | +0.24 (+5.45%) | 4.7298 | 4.48 | 3,422,115 |
| TROX | 19.18▲ | +2.09 (+12.23%) | 19.745 | 17.40 | 3,336,167 |
| ETRN | 13.44▲ | +0.34 (+2.60%) | 13.47 | 13.18 | 3,210,076 |
| TIGR | 4.02▲ | +0.355 (+9.69%) | 4.125 | 3.76 | 3,193,574 |
| WELL | 96.08▲ | +1.72 (+1.82%) | 96.19 | 93.72 | 3,129,100 |
| RITM | 11.25▲ | +0.09 (+0.81%) | 11.26 | 11.10 | 3,070,404 |
| LEVI | 21.92▲ | +0.76 (+3.59%) | 22.02 | 21.42 | 3,012,973 |
| AACT | 10.63▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 2,952,163 |
| BV | 12.54▲ | +1.27 (+11.27%) | 12.91 | 11.94 | 2,881,875 |
| ZTO | 21.62▲ | +0.55 (+2.61%) | 21.845 | 21.4875 | 2,791,892 |
| FE | 39.09▲ | +0.39 (+1.01%) | 39.325 | 38.67 | 2,762,678 |
| FIP | 7.37▲ | +0.27 (+3.80%) | 7.385 | 7.11 | 2,734,285 |
| SRE | 72.87▲ | +0.92 (+1.28%) | 72.90 | 71.965 | 2,618,931 |
| CIG | 2.59▲ | +0.16 (+6.58%) | 2.625 | 2.48 | 2,610,299 |
| TSN | 60.95▲ | +0.66 (+1.09%) | 61.19 | 60.48 | 2,474,221 |
| TER | 117.39▲ | +3.65 (+3.21%) | 117.60 | 114.005 | 2,468,922 |
| EQR | 65.56▲ | +1.52 (+2.37%) | 65.67 | 63.76 | 2,438,287 |
| WB | 9.29▲ | +0.71 (+8.28%) | 9.34 | 8.825 | 2,421,135 |
| ORI | 30.64▲ | +0.36 (+1.19%) | 30.755 | 30.21 | 2,410,774 |
| FTDR | 34.02▲ | +3.26 (+10.60%) | 34.17 | 31.35 | 2,405,385 |
| XYL | 135.99▲ | +5.03 (+3.84%) | 137.175 | 132.02 | 2,389,666 |
| SLDP | 1.83▲ | +0.10 (+5.78%) | 1.83 | 1.66 | 2,385,722 |
| UTZ | 19.55▲ | +1.42 (+7.83%) | 20.04 | 18.00 | 2,385,672 |
| EXPI | 11.25▲ | +1.10 (+10.84%) | 11.58 | 10.47 | 2,368,419 |
| BNL | 15.24▲ | +0.62 (+4.24%) | 15.32 | 14.655 | 2,356,100 |
| HSY | 195.88▲ | +2.18 (+1.13%) | 196.47 | 194.13 | 2,347,456 |
| NXPI | 254.26▲ | +4.83 (+1.94%) | 255.39 | 245.195 | 2,317,172 |
| CORT | 25.06▲ | +1.18 (+4.94%) | 26.39 | 23.80 | 2,274,450 |
| QTWO | 59.58▲ | +7.85 (+15.17%) | 59.64 | 54.04 | 2,198,441 |
| PRDO | 24.11▲ | +5.77 (+31.46%) | 24.18 | 19.705 | 2,183,303 |
| EVRG | 53.55▲ | +0.61 (+1.15%) | 53.57 | 52.83 | 2,149,352 |
| SCHE | 26.16▲ | +0.66 (+2.59%) | 26.2053 | 25.80 | 2,080,678 |
| WWW | 10.89▲ | +0.44 (+4.21%) | 11.21 | 10.822 | 2,065,177 |
| EIX | 71.97▲ | +0.69 (+0.97%) | 72.08 | 71.13 | 2,007,241 |
| BPMC | 107.00▲ | +12.14 (+12.80%) | 110.1555 | 100.905 | 2,003,975 |
| WEC | 83.08▲ | +0.49 (+0.59%) | 83.56 | 82.51 | 1,993,142 |
| LNT | 50.85▲ | +0.49 (+0.97%) | 50.85 | 50.26 | 1,983,023 |